synthesis

synthesis Price (SYNTHESIS)

Date	Market	Type	Price (USD)	Price	SYNTHESIS	2nd ASSET	Total	TXN
Mar 25 10:54 AM	SYNTHESIS / WETH	Sell	$0.0₆3480	0.0₉1592 WETH	54.50M	0.0₂8577 WETH	$18.96	0x195...fcefb
Mar 24 09:21 AM	SYNTHESIS / WETH	Sell	$0.0₆3429	0.0₉1594 WETH	850.09M	0.1353 WETH	$291.46	0xac5...16256
Mar 24 05:47 AM	SYNTHESIS / WETH	Buy	$0.0₆3482	0.0₉1629 WETH	301.45M	0.0495 WETH	$104.94	0x4d9...b1e28
Mar 23 11:07 PM	SYNTHESIS / WETH	Sell	$0.0₆3472	0.0₉1617 WETH	1.51B	0.2465 WETH	$525.62	0x5a6...e94c0
Mar 23 05:58 PM	SYNTHESIS / WETH	Sell	$0.0₆3617	0.0₉1681 WETH	114.81M	0.0191 WETH	$41.52	0x7c2...3fb20
Mar 23 05:55 PM	SYNTHESIS / WETH	Sell	$0.0₆3627	0.0₉1686 WETH	57.54M	0.0₂9587 WETH	$20.87	0xb8a...8551c
Mar 23 03:38 PM	SYNTHESIS / WETH	Sell	$0.0₆3645	0.0₉1688 WETH	195.40M	0.0327 WETH	$71.20	0x920...839ca
Mar 23 03:16 PM	SYNTHESIS / WETH	Sell	$0.0₆3696	0.0₉1697 WETH	1.17B	0.1990 WETH	$432.13	0x975...b2d1e
Mar 23 03:15 PM	SYNTHESIS / WETH	Sell	$0.0₆3811	0.0₉1750 WETH	55.88M	0.0₂9664 WETH	$21.29	0x3e6...09f2e
Mar 23 03:13 PM	SYNTHESIS / WETH	Buy	$0.0₆3819	0.0₉1752 WETH	55.88M	0.0₂9900 WETH	$21.34	0x8be...f6dde
Mar 23 03:06 PM	SYNTHESIS / WETH	Buy	$0.0₆3821	0.0₉1750 WETH	22.37M	0.0₂3960 WETH	$8.55	0x000...b100e
Mar 23 03:01 PM	SYNTHESIS / WETH	Buy	$0.0₆3814	0.0₉1749 WETH	54.50M	0.0₂9636 WETH	$20.78	0xa49...f0d19
Mar 23 02:54 PM	SYNTHESIS / WETH	Buy	$0.0₆3795	0.0₉1746 WETH	850.09M	0.1485 WETH	$322.54	0xa64...90a5c
Mar 23 02:51 PM	SYNTHESIS / WETH	Buy	$0.0₆3710	0.0₉1707 WETH	114.81M	0.0198 WETH	$42.58	0xa48...d0806
Mar 23 02:51 PM	SYNTHESIS / WETH	Buy	$0.0₆3698	0.0₉1702 WETH	57.54M	0.0₂9900 WETH	$21.27	0x1e5...059a9
Mar 23 02:51 PM	SYNTHESIS / WETH	Buy	$0.0₆3690	0.0₉1699 WETH	1.17B	0.1980 WETH	$431.45	0x1ba...ad313
Mar 23 02:51 PM	SYNTHESIS / WETH	Buy	$0.0₆3579	0.0₉1648 WETH	195.40M	0.0325 WETH	$69.92	0xc59...53a26
Mar 23 02:51 PM	SYNTHESIS / WETH	Buy	$0.0₆3561	0.0₉1640 WETH	302.55M	0.0500 WETH	$107.71	0x7f0...815ba
Mar 23 02:51 PM	SYNTHESIS / WETH	Buy	$0.0₆3533	0.0₉1627 WETH	301.88M	0.0495 WETH	$106.63	0x995...d864f
Mar 23 02:51 PM	SYNTHESIS / WETH	Buy	$0.0₆3505	0.0₉1614 WETH	304.24M	0.0495 WETH	$106.63	0x7c5...b1213
Mar 23 12:20 PM	SYNTHESIS / WETH	Sell	$0.0₆3399	0.0₉1602 WETH	22.47M	0.0₂3557 WETH	$7.64	0x84e...2681d
Mar 22 11:15 AM	SYNTHESIS / WETH	Sell	$0.0₆3337	0.0₉1603 WETH	145.45M	0.0231 WETH	$48.53	0x9ba...cc3c5
Mar 21 11:15 PM	SYNTHESIS / WETH	Buy	$0.0₆3451	0.0₉1609 WETH	42.74M	0.0₂6953 WETH	$14.75	0xba4...ba97e
Mar 21 10:47 AM	SYNTHESIS / WETH	Buy	$0.0₆3461	0.0₉1607 WETH	57.08K	0.0₅9281 WETH	$0.0198	0x994...8886a
Mar 21 09:45 AM	SYNTHESIS / WETH	Sell	$0.0₆3466	0.0₉1607 WETH	35.95M	0.0₂5709 WETH	$12.46	0x2f1...1e084
Mar 21 08:50 AM	SYNTHESIS / WETH	Buy	$0.0₆3462	0.0₉1608 WETH	244.11M	0.0396 WETH	$84.49	0xf85...505a8
Mar 21 08:35 AM	SYNTHESIS / WETH	Sell	$0.0₆3439	0.0₉1598 WETH	2.86B	0.4692 WETH	$985.20	0xde2...e0765
Mar 21 08:35 AM	SYNTHESIS / WETH	Sell	$0.0₆3703	0.0₉1721 WETH	2.74B	0.4823 WETH	$1.01K	0x2a5...4eeb1
Mar 20 07:20 PM	SYNTHESIS / WETH	Buy	$0.0₆3937	0.0₉1851 WETH	265.24M	0.0495 WETH	$104.41	0xdc4...06f35
Mar 20 06:06 PM	SYNTHESIS / WETH	Sell	$0.0₆3925	0.0₉1838 WETH	861.11M	0.1581 WETH	$337.94	0xbc9...624d0
Mar 20 06:06 PM	SYNTHESIS / WETH	Sell	$0.0₆4018	0.0₉1881 WETH	343.52M	0.0641 WETH	$138.02	0xdc7...7c84c
Mar 20 06:05 PM	SYNTHESIS / WETH	Sell	$0.0₆4052	0.0₉1899 WETH	20.35M	0.0₂3820 WETH	$8.25	0xef2...73477
Mar 20 06:04 PM	SYNTHESIS / WETH	Sell	$0.0₆4055	0.0₉1900 WETH	4.68M	0.0₃8780 WETH	$1.90	0x987...1982a
Mar 20 06:04 PM	SYNTHESIS / WETH	Sell	$0.0₆4055	0.0₉1900 WETH	1.47B	0.2825 WETH	$597.72	0x582...f948e
Mar 20 04:07 PM	SYNTHESIS / WETH	Sell	$0.0₆4230	0.0₉1980 WETH	1.06B	0.2097 WETH	$446.82	0xe4e...df7ae
Mar 20 03:42 PM	SYNTHESIS / WETH	Buy	$0.0₆4349	0.0₉2040 WETH	144.15M	0.0297 WETH	$62.69	0xffc...e455e
Mar 20 02:54 PM	SYNTHESIS / WETH	Buy	$0.0₆4324	0.0₉2032 WETH	120.59M	0.0248 WETH	$52.14	0x7c8...bd7a8
Mar 20 08:10 AM	SYNTHESIS / WETH	Sell	$0.0₆4384	0.0₉2025 WETH	99.48M	0.0199 WETH	$43.60	0x358...58e4a
Mar 20 01:37 AM	SYNTHESIS / WETH	Sell	$0.0₆4372	0.0₉2031 WETH	53.41M	0.0107 WETH	$23.35	0x798...c825e
Mar 19 10:09 PM	SYNTHESIS / WETH	Sell	$0.0₆4372	0.0₉2034 WETH	369.89M	0.0747 WETH	$161.71	0x8fb...599f9
Mar 19 10:09 PM	SYNTHESIS / WETH	Buy	$0.0₆4419	0.0₉2055 WETH	95.34M	0.0198 WETH	$42.12	0x64a...bf4b0
Mar 19 10:08 PM	SYNTHESIS / WETH	Buy	$0.0₆4402	0.0₉2050 WETH	95.60M	0.0198 WETH	$42.08	0xfd7...f057d
Mar 19 03:07 PM	SYNTHESIS / WETH	Sell	$0.0₆4361	0.0₉2044 WETH	654.04M	0.1333 WETH	$285.17	0x0b4...591e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SYNTHESIS		27d	$2.19K	1	$18.75	-	-	0,00%	$508.12M

What is the price of synthesis (SYNTHESIS)?

The current price for synthesis (SYNTHESIS) on the Base chain is $0.0₆3480. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for synthesis (SYNTHESIS)?

The Fully Diluted Valuation (FDV) of synthesis (SYNTHESIS) is $34.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy synthesis (SYNTHESIS)?

You can buy synthesis on decentralized exchanges (DEXes) on the Base chain. Check the synthesis Liquidity pools to see all available SYNTHESIS trading pairs and choose the pool with the best liquidity.

What is synthesis (SYNTHESIS) liquidity?

The total liquidity for synthesis (SYNTHESIS) across all pools on Base is $15.01K. Liquidity is spread across pools, providing traders with multiple options for swapping SYNTHESIS.

What is SYNTHESIS, synthesis?

synthesis (SYNTHESIS) is a cryptocurrency token deployed on the Base blockchain. The current value of SYNTHESIS is $0.0₆3480. Visit the Description tab for more details about this project.

How to trade SYNTHESIS?

You can buy or sell SYNTHESIS on the Base chain through any of available SYNTHESIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About synthesis

synthesis (SYNTHESIS) is a cryptocurrency token on the Base blockchain. The current price is $0.063480 with a fully diluted valuation of $34.80K.

WETH/SYNTHESIS on Uniswap V4

synthesis (SYNTHESIS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

synthesis

About synthesis