WETH/SYNTHESIS Pool
The live WETH/SYNTHESIS price today is $2.19K, with a 24-hour trading volume of $18.86. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $18.86
- 24h Buy Volume
- $18.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) synthesis (SYNTHESIS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 8576100273389680 WETH for -5.4497129497861955e+25 SYNTHESIS
- : 135321851202348420 WETH for -8.500896246870577e+26 SYNTHESIS
- : -49500000000000000 WETH for 3.0145063367557296e+26 SYNTHESIS
- : 246461651781500060 WETH for -1.513881392646036e+27 SYNTHESIS
- : 19086279612168772 WETH for -1.1480838871688166e+26 SYNTHESIS
- : 9586319172070440 WETH for -5.753505770446518e+25 SYNTHESIS
- : 32663476214684720 WETH for -1.9539532702140387e+26 SYNTHESIS
- : 199004939246883200 WETH for -1.1693471682656333e+27 SYNTHESIS
- : 9663912379140508 WETH for -5.5878341053025644e+25 SYNTHESIS
- : -9900000000000000 WETH for 5.5878341053025644e+25 SYNTHESIS
WETH / SYNTHESIS
WETH/SYNTHESIS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SYNTHESIS) | WETH | SYNTHESIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:54 AM | Buy | $2.19K | 6.28B | 0.028577 | 54.50M | $18.75 | 0x195...fcefb |
Mar 24 09:21 AM | Buy | $2.15K | 6.27B | 0.1353 | 850.09M | $291.09 | 0xac5...16256 |
Mar 24 05:47 AM | Sell | $2.14K | 6.14B | 0.0495 | 301.45M | $105.80 | 0x4d9...b1e28 |
Mar 23 11:07 PM | Buy | $2.15K | 6.19B | 0.2465 | 1.51B | $529.51 | 0x5a6...e94c0 |
Mar 23 05:58 PM | Buy | $2.15K | 5.95B | 0.0191 | 114.81M | $41.09 | 0x7c2...3fb20 |
Mar 23 05:55 PM | Buy | $2.15K | 5.93B | 0.029587 | 57.54M | $20.63 | 0xb8a...8551c |
Mar 23 03:38 PM | Buy | $2.16K | 5.93B | 0.0327 | 195.40M | $70.53 | 0x920...839ca |
Mar 23 03:16 PM | Buy | $2.18K | 5.90B | 0.1990 | 1.17B | $433.55 | 0x975...b2d1e |
Mar 23 03:15 PM | Buy | $2.18K | 5.72B | 0.029664 | 55.88M | $21.05 | 0x3e6...09f2e |
Mar 23 03:13 PM | Sell | $2.18K | 5.71B | 0.029900 | 55.88M | $21.58 | 0x8be...f6dde |
Mar 23 03:06 PM | Sell | $2.18K | 5.72B | 0.023960 | 22.37M | $8.65 | 0x000...b100e |
Mar 23 03:01 PM | Sell | $2.18K | 5.72B | 0.029636 | 54.50M | $21.02 | 0xa49...f0d19 |
Mar 23 02:54 PM | Sell | $2.17K | 5.73B | 0.1485 | 850.09M | $322.79 | 0xa64...90a5c |
Mar 23 02:51 PM | Sell | $2.17K | 5.86B | 0.0198 | 114.81M | $43.04 | 0xa48...d0806 |
Mar 23 02:51 PM | Sell | $2.17K | 5.88B | 0.029900 | 57.54M | $21.51 | 0x1e5...059a9 |
Mar 23 02:51 PM | Sell | $2.17K | 5.89B | 0.1980 | 1.17B | $430.06 | 0x1ba...ad313 |
Mar 23 02:51 PM | Sell | $2.17K | 6.07B | 0.0325 | 195.40M | $70.59 | 0xc59...53a26 |
Mar 23 02:51 PM | Sell | $2.17K | 6.10B | 0.0500 | 302.55M | $108.59 | 0x7f0...815ba |
Mar 23 02:51 PM | Sell | $2.17K | 6.15B | 0.0495 | 301.88M | $107.51 | 0x995...d864f |
Mar 23 02:51 PM | Sell | $2.17K | 6.20B | 0.0495 | 304.24M | $107.51 | 0x7c5...b1213 |
