Blue Moon (MOON)
The live Blue Moon price today is $0.056598, with a 24-hour trading volume of $87.11. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056598
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $784.54
- 24h Volume
- $87.11
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/MOON on Uniswap V2ETH/MOON on Uniswap V4Recent Transactions
- : 4.963808509407034e+21 MOON for -4000000000000 WETH
- : -3.4167370470832164e+24 MOON for 8817490760833180 WETH
- : 3.4167370470832164e+24 MOON for -2587717795238000 ETH
- : 3.702562098958759e+24 MOON for -9050116337449060 WETH
- : -9.79181580489123e+23 MOON for 857780823596933 WETH
- : 9.79181580489123e+23 MOON for -687196487571659 ETH
- : 3.01511643155927e+24 MOON for -1910036092837330 WETH
- : -1.2964930583148403e+24 MOON for 581669483276047 WETH
- : 1.0245319956717017e+24 MOON for -479917311075830 WETH
- : 2.5016018834821423e+21 MOON for -1000000000000 WETH
Blue Moon
Blue Moon Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:18 PM | MOON / WETH | Buy | $0.051728 | 0.098043 WETH | 4.96K | 0.054000 WETH | $0.028578 | 0x8be...d4109 |
Mar 25 03:18 PM | MOON / WETH | Sell | $0.051725 | 0.098027 WETH | 3.42M | 0.028818 WETH | $5.89 | 0x32f...d94f0 |
Mar 25 03:18 PM | MOON / ETH | Buy | $0.051215 | 0.095628 ETH | 3.42M | 0.022588 ETH | $4.15 | 0x32f...d94f0 |
Mar 25 03:18 PM | MOON / WETH | Buy | $0.041790 | 0.088331 WETH | 3.70M | 0.029051 WETH | $66.27 | 0x032...355b0 |
Mar 25 11:42 AM | MOON / WETH | Sell | $0.051566 | 0.097145 WETH | 979.18K | 0.038578 WETH | $1.53 | 0x657...b5059 |
Mar 25 11:42 AM | MOON / ETH | Buy | $0.051097 | 0.094995 ETH | 979.18K | 0.036872 ETH | $1.07 | 0x657...b5059 |
Mar 25 11:42 AM | MOON / WETH | Buy | $0.052367 | 0.081081 WETH | 3.02M | 0.021911 WETH | $7.14 | 0xaa2...c4558 |
Mar 25 09:09 AM | MOON / WETH | Sell | $0.068058 | 0.093698 WETH | 1.30M | 0.035817 WETH | $1.04 | 0xdb2...a01ac |
Mar 22 09:37 AM | MOON / WETH | Buy | $0.051141 | 0.095474 WETH | 1.02M | 0.034800 WETH | $1.17 | 0x28c...7ce9a |
Mar 22 06:30 AM | MOON / WETH | Buy | $0.068417 | 0.093987 WETH | 2.50K | 0.051000 WETH | $0.022106 | 0x1ec...33ebd |
Mar 22 06:30 AM | MOON / WETH | Sell | $0.068410 | 0.093985 WETH | 1.69M | 0.038868 WETH | $1.42 | 0x79b...f2f15 |
Mar 22 02:27 AM | MOON / WETH | Sell | $0.051450 | 0.096924 WETH | 339.96K | 0.032507 WETH | $0.4929 | 0x37e...fe0c6 |
Mar 22 02:27 AM | MOON / ETH | Buy | $0.051011 | 0.094833 ETH | 339.96K | 0.032334 ETH | $0.3435 | 0x37e...fe0c6 |
Mar 22 02:27 AM | MOON / WETH | Buy | $0.051655 | 0.097901 WETH | 1.69M | 0.021000 WETH | $2.80 | 0xc2b...e8bf4 |
Mar 22 02:18 AM | MOON / WETH | Buy | $0.069192 | 0.094394 WETH | 1.30M | 0.034781 WETH | $1.19 | 0xa8e...0f7aa |
Mar 22 02:17 AM | MOON / WETH | Buy | $0.066435 | 0.093078 WETH | 3.24K | 0.051000 WETH | $0.022086 | 0xdbb...db4a5 |
Mar 22 02:17 AM | MOON / WETH | Buy | $0.066430 | 0.093075 WETH | 1.02M | 0.032787 WETH | $0.6554 | 0x5cc...c569d |
Mar 22 02:17 AM | MOON / USDC | Sell | $0.051044 | 0.051044 USDC | 404.18K | 0.2115 USDC | $0.4216 | 0x524...c21fd |
Mar 22 02:17 AM | MOON / WETH | Buy | $0.065052 | 0.092416 WETH | 404.18K | 0.049372 WETH | $0.2042 | 0x524...c21fd |
Mar 22 02:17 AM | MOON / WETH | Sell | $0.064626 | 0.092213 WETH | 4.98M | 0.022343 WETH | $2.30 | 0x92b...2c022 |
Mar 22 12:41 AM | MOON / WETH | Buy | $0.052099 | 0.081004 WETH | 993.83 | 0.051000 WETH | $0.022086 | 0x884...e8e32 |
Mar 22 12:41 AM | MOON / WETH | Sell | $0.052098 | 0.081003 WETH | 1.46M | 0.022182 WETH | $3.06 | 0x4f7...c6878 |
Mar 22 12:41 AM | MOON / USDC | Buy | $0.051051 | 0.051051 USDC | 1.46M | 2.99 USDC | $1.53 | 0x4f7...c6878 |
Mar 22 12:41 AM | MOON / WETH | Buy | $0.054686 | 0.082241 WETH | 4.95M | 0.024142 WETH | $23.18 | 0xb6d...bc151 |
Mar 22 12:36 AM | MOON / WETH | Buy | $0.066517 | 0.093115 WETH | 3.20K | 0.051000 WETH | $0.022087 | 0x9c6...221b5 |
Mar 22 12:36 AM | MOON / WETH | Sell | $0.066512 | 0.093112 WETH | 2.00M | 0.038310 WETH | $1.30 | 0x3dd...a2f05 |
Mar 21 01:42 PM | MOON / WETH | Sell | $0.051202 | 0.095577 WETH | 34.90K | 0.041952 WETH | $0.0419 | 0x3fc...e1df6 |
