WETH/MOON Pool
The live WETH/MOON price today is $2.15K, with a 24-hour trading volume of $63.81. This pair has changed -1.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $63.81
- 24h Buy Volume
- $15.28
- 24h Sell Volume
- $48.53
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped Ether (WETH) Blue Moon (MOON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -4000000000000 WETH for 4.963808509407034e+21 MOON
- : 8817490760833180 WETH for -3.4167370470832164e+24 MOON
- : -9050116337449060 WETH for 3.702562098958759e+24 MOON
- : 857780823596933 WETH for -9.79181580489123e+23 MOON
- : -1910036092837330 WETH for 3.01511643155927e+24 MOON
- : 581669483276047 WETH for -1.2964930583148403e+24 MOON
- : -479917311075830 WETH for 1.0245319956717017e+24 MOON
- : -1000000000000 WETH for 2.5016018834821423e+21 MOON
- : 886725303484750 WETH for -1.692875119049263e+24 MOON
- : 250697121291752 WETH for -3.3996023939907155e+23 MOON
WETH / MOON
WETH/MOON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MOON) | WETH | MOON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:18 PM | Sell | $2.15K | 1.24B | 0.054000 | 4.96K | $0.028595 | 0x8be...d4109 |
Mar 25 03:18 PM | Buy | $2.15K | 1.25B | 0.028818 | 3.42M | $18.95 | 0x32f...d94f0 |
Mar 25 03:18 PM | Sell | $2.15K | 120.04M | 0.029051 | 3.70M | $19.44 | 0x032...355b0 |
Mar 25 11:42 AM | Buy | $2.19K | 1.40B | 0.038578 | 979.18K | $1.88 | 0x657...b5059 |
Mar 25 11:42 AM | Sell | $2.19K | 925.87M | 0.021911 | 3.02M | $4.19 | 0xaa2...c4558 |
Mar 25 09:09 AM | Buy | $2.18K | 2.70B | 0.035817 | 1.30M | $1.27 | 0xdb2...a01ac |
Mar 22 09:37 AM | Sell | $2.08K | 1.83B | 0.034800 | 1.02M | $1.0000 | 0x28c...7ce9a |
Mar 22 06:30 AM | Sell | $2.11K | 2.51B | 0.051000 | 2.50K | $0.022111 | 0x1ec...33ebd |
Mar 22 06:30 AM | Buy | $2.11K | 2.51B | 0.038868 | 1.69M | $1.87 | 0x79b...f2f15 |
Mar 22 02:27 AM | Buy | $2.09K | 1.44B | 0.032507 | 339.96K | $0.5250 | 0x37e...fe0c6 |
Mar 22 02:27 AM | Sell | $2.09K | 1.27B | 0.021000 | 1.69M | $2.09 | 0xc2b...e8bf4 |
Mar 22 02:18 AM | Sell | $2.09K | 2.28B | 0.034781 | 1.30M | $1.00 | 0xa8e...0f7aa |
Mar 22 02:17 AM | Sell | $2.09K | 3.25B | 0.051000 | 3.24K | $0.022091 | 0xdbb...db4a5 |
Mar 22 02:17 AM | Sell | $2.09K | 3.25B | 0.032787 | 1.02M | $0.5826 | 0x5cc...c569d |
Mar 22 02:17 AM | Sell | $2.09K | 4.14B | 0.049372 | 404.18K | $0.1959 | 0x524...c21fd |
Mar 22 02:17 AM | Buy | $2.09K | 4.52B | 0.022343 | 4.98M | $4.90 | 0x92b...2c022 |
Mar 22 12:41 AM | Sell | $2.09K | 996.59M | 0.051000 | 993.83 | $0.022092 | 0x884...e8e32 |
Mar 22 12:41 AM | Buy | $2.09K | 997.04M | 0.022182 | 1.46M | $4.56 | 0x4f7...c6878 |
Mar 22 12:41 AM | Sell | $2.09K | 446.39M | 0.024142 | 4.95M | $8.66 | 0xb6d...bc151 |
Mar 22 12:36 AM | Sell | $2.09K | 3.21B | 0.051000 | 3.20K | $0.022093 | 0x9c6...221b5 |
