Ping (PING)
The live Ping price today is $0.031013, with a 24-hour trading volume of $2.39K. PING has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031013
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $935.40M
- 24h Volume
- $2.39K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PING on Uniswap V2Recent Transactions
- : 643213794095577300000 PING for -52857525000000 WETH
- : 38200132167346184000 PING for -1000000000000 WETH
- : -1e+21 PING for 3424126804690492000 WETH
- : 83954741397124 PING for -39000000000000000 WETH
- : 162454377366741 PING for -73000000000000000 WETH
- : 2274990132469 PING for -1000000000000000 WETH
- : 74925187019860 PING for -32600217680556150 WETH
- : 221179776056542 PING for -92600000000000000 WETH
- : 102378464306929 PING for -41117500000000000 WETH
- : 207055744427699 PING for -80000000000000000 WETH
Ping
Ping Price (PING)
| Date | Market | Type | Price (USD) | Price | PING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:32 AM | PING / WETH | Buy | $0.0135334 | 0.0162479 WETH | 6.43T | 0.045286 WETH | $0.3431 | 0x89e...a9a46 |
Mar 25 10:20 PM | PING / WETH | Buy | $0.0145871 | 0.0172714 WETH | 382.00B | 0.051000 WETH | $0.022243 | 0x54f...a0216 |
Mar 25 10:20 PM | PING / WETH | Sell | $0.0145431 | 0.0172511 WETH | 10.00T | 3.42 WETH | $0.0543 | 0x225...e0acf |
Mar 25 10:17 PM | PING / WETH | Buy | $0.031013 | 0.074685 WETH | 839.55K | 0.0390 WETH | $85.03 | 0x5ae...331ab |
Mar 25 10:15 PM | PING / WETH | Buy | $0.049906 | 0.074579 WETH | 1.62M | 0.0730 WETH | $160.92 | 0x555...47ecf |
Mar 25 10:14 PM | PING / WETH | Buy | $0.049486 | 0.074384 WETH | 22.75K | 0.021000 WETH | $2.16 | 0x535...d2ff8 |
Mar 25 10:13 PM | PING / WETH | Buy | $0.049478 | 0.074382 WETH | 749.25K | 0.0326 WETH | $71.01 | 0x556...a8bf4 |
Mar 25 10:12 PM | PING / WETH | Buy | $0.049291 | 0.074296 WETH | 2.21M | 0.0926 WETH | $205.49 | 0x4af...9fa94 |
Mar 25 10:11 PM | PING / WETH | Buy | $0.048773 | 0.074057 WETH | 1.02M | 0.0411 WETH | $89.81 | 0x18a...dc471 |
Mar 25 10:11 PM | PING / WETH | Buy | $0.048546 | 0.073953 WETH | 2.07M | 0.0800 WETH | $176.95 | 0x7ca...1d088 |
Mar 25 10:10 PM | PING / WETH | Buy | $0.048118 | 0.073755 WETH | 1.02M | 0.0379 WETH | $82.75 | 0xc68...3a26c |
Mar 25 10:09 PM | PING / WETH | Buy | $0.047923 | 0.073663 WETH | 1.64M | 0.0591 WETH | $130.01 | 0xb00...61897 |
Mar 25 10:08 PM | PING / WETH | Buy | $0.047618 | 0.073521 WETH | 2.93M | 0.1000 WETH | $223.23 | 0x2d7...39228 |
Mar 25 10:07 PM | PING / WETH | Sell | $0.047116 | 0.073288 WETH | 900.37K | 0.0298 WETH | $64.07 | 0x9be...5c441 |
Mar 25 10:07 PM | PING / WETH | Buy | $0.047272 | 0.073357 WETH | 900.37K | 0.0300 WETH | $65.47 | 0x7d2...c25b2 |
Mar 25 10:06 PM | PING / WETH | Sell | $0.047122 | 0.073288 WETH | 30.31K | 0.039941 WETH | $2.16 | 0x554...41297 |
Mar 25 10:05 PM | PING / WETH | Buy | $0.047127 | 0.073290 WETH | 30.31K | 0.021000 WETH | $2.16 | 0xaca...9fb0f |
Mar 25 10:04 PM | PING / WETH | Buy | $0.047120 | 0.073288 WETH | 3.14M | 0.1000 WETH | $223.69 | 0x2aa...bbaba |
Mar 25 10:04 PM | PING / WETH | Buy | $0.046636 | 0.073063 WETH | 189.20K | 0.025800 WETH | $12.55 | 0x59e...20405 |
Mar 25 10:03 PM | PING / WETH | Buy | $0.046608 | 0.073050 WETH | 1.54M | 0.0464 WETH | $101.85 | 0x538...c3f7a |
Mar 25 10:02 PM | PING / WETH | Sell | $0.046388 | 0.072949 WETH | 1.55M | 0.0463 WETH | $98.91 | 0x98e...79468 |
Mar 25 10:01 PM | PING / WETH | Buy | $0.046603 | 0.073051 WETH | 3.76M | 0.1104 WETH | $248.11 | 0x77c...11c91 |
Mar 25 09:59 PM | PING / WETH | Sell | $0.046083 | 0.072812 WETH | 39.86K | 0.021118 WETH | $2.42 | 0xbb0...ae645 |
Mar 25 09:57 PM | PING / WETH | Buy | $0.046087 | 0.072814 WETH | 4.07M | 0.1100 WETH | $247.48 | 0x9af...71af0 |
Mar 25 09:56 PM | PING / WETH | Buy | $0.045593 | 0.072586 WETH | 1.55M | 0.0395 WETH | $86.60 | 0x3f6...796f9 |
Mar 25 09:55 PM | PING / WETH | Buy | $0.045420 | 0.072506 WETH | 39.80K | 0.021000 WETH | $2.16 | 0xd27...6a2f8 |
Mar 25 09:54 PM | PING / WETH | Buy | $0.045416 | 0.072504 WETH | 39.83K | 0.021000 WETH | $2.16 | 0x474...36714 |
Mar 25 09:52 PM | PING / WETH | Buy | $0.045412 | 0.072502 WETH | 39.86K | 0.021000 WETH | $2.16 | 0x2a7...7f66c |
