WETH/PING Pool
The live WETH/PING price today is $2.15K, with a 24-hour trading volume of $6.07K. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $6.07K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped Ether (WETH) Ping (PING)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -52857525000000 WETH for 643213794095577300000 PING
- : -1000000000000 WETH for 38200132167346184000 PING
- : 3424126804690492000 WETH for -1e+21 PING
- : -39000000000000000 WETH for 83954741397124 PING
- : -73000000000000000 WETH for 162454377366741 PING
- : -1000000000000000 WETH for 2274990132469 PING
- : -32600217680556150 WETH for 74925187019860 PING
- : -92600000000000000 WETH for 221179776056542 PING
- : -41117500000000000 WETH for 102378464306929 PING
- : -80000000000000000 WETH for 207055744427699 PING
WETH / PING
WETH/PING Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PING) | WETH | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:32 AM | Sell | $2.15K | >999T | 0.045286 | 6.43T | $0.1138 | 0x89e...a9a46 |
Mar 25 10:20 PM | Sell | $2.16K | >999T | 0.051000 | 382.00B | $0.022164 | 0x54f...a0216 |
Mar 25 10:20 PM | Buy | $2.16K | >999T | 3.42 | 10.00T | $7.41K | 0x225...e0acf |
Mar 25 10:17 PM | Sell | $2.16K | 21.35M | 0.0390 | 839.55K | $84.31 | 0x5ae...331ab |
Mar 25 10:15 PM | Sell | $2.16K | 21.84M | 0.0730 | 1.62M | $157.93 | 0x555...47ecf |
Mar 25 10:14 PM | Sell | $2.16K | 22.81M | 0.021000 | 22.75K | $2.16 | 0x535...d2ff8 |
Mar 25 10:13 PM | Sell | $2.16K | 22.83M | 0.0326 | 749.25K | $70.53 | 0x556...a8bf4 |
Mar 25 10:12 PM | Sell | $2.16K | 23.28M | 0.0926 | 2.21M | $200.28 | 0x4af...9fa94 |
Mar 25 10:11 PM | Sell | $2.16K | 24.65M | 0.0411 | 1.02M | $88.92 | 0x18a...dc471 |
Mar 25 10:11 PM | Sell | $2.16K | 25.30M | 0.0800 | 2.07M | $172.97 | 0x7ca...1d088 |
Mar 25 10:10 PM | Sell | $2.16K | 26.64M | 0.0379 | 1.02M | $81.97 | 0xc68...3a26c |
Mar 25 10:09 PM | Sell | $2.16K | 27.31M | 0.0591 | 1.64M | $127.86 | 0xb00...61897 |
Mar 25 10:08 PM | Sell | $2.16K | 28.40M | 0.1000 | 2.93M | $216.36 | 0x2d7...39228 |
Mar 25 10:07 PM | Buy | $2.16K | 30.41M | 0.0298 | 900.37K | $64.54 | 0x9be...5c441 |
Mar 25 10:07 PM | Sell | $2.17K | 29.79M | 0.0300 | 900.37K | $64.99 | 0x7d2...c25b2 |
Mar 25 10:06 PM | Buy | $2.17K | 30.42M | 0.039941 | 30.31K | $2.15 | 0x554...41297 |
Mar 25 10:05 PM | Sell | $2.17K | 30.40M | 0.021000 | 30.31K | $2.17 | 0xaca...9fb0f |
Mar 25 10:04 PM | Sell | $2.17K | 30.42M | 0.1000 | 3.14M | $216.54 | 0x2aa...bbaba |
Mar 25 10:04 PM | Sell | $2.17K | 32.65M | 0.025800 | 189.20K | $12.57 | 0x59e...20405 |
Mar 25 10:03 PM | Sell | $2.17K | 32.79M | 0.0464 | 1.54M | $100.44 | 0x538...c3f7a |
