whitewhales (whitewhales)
The live whitewhales price today is $0.054665, with a 24-hour trading volume of $19.88. whitewhales has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0732
- 24h Volume
- $19.88
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) TAITANIC RESERVE SERVICE (TAITANIC RESERVE SERVICE) SOMALIA FEDERAL POOR HESERVE (SOMALIA FEDERAL POOR HESERVE)Liquidity Pools
ZORA/whitewhales on Uniswap V4TAITANIC RESERVE SERVICE/whitewhales on Uniswap V4SOMALIA FEDERAL POOR HESERVE/whitewhales on Uniswap V4Frequently Asked Questions
What is the current price of whitewhales (whitewhales)?
The live whitewhales price today is $0.054665 USD on Base.
Where can I buy whitewhales?
You can buy whitewhales on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of whitewhales?
The fully diluted valuation (FDV) of whitewhales is No data USD.
Recent Transactions
- : -4417806649840524000 whitewhales for 921894246362941 ZORA
- : 1055571091306604300 whitewhales for -67295430208510890000 SOMALIA FEDERAL POOR HESERVE
- : -423147468260791400000 whitewhales for 2.6615329712148513e+22 SOMALIA FEDERAL POOR HESERVE
- : -1299009277079254800 whitewhales for 271073419475930 ZORA
- : 423147468260791400000 whitewhales for -90089680303502160 ZORA
- : -162376159634906840000 whitewhales for 33881520815559096 ZORA
- : -2.0142307275134355e+22 whitewhales for 4212610537632482300 ZORA
- : -131372807557808420000 whitewhales for 27538959302197410 ZORA
- : 131372807557808420000 whitewhales for -8.469332508834953e+21 SOMALIA FEDERAL POOR HESERVE
- : 2.0142307275134355e+22 whitewhales for -1.0923517911634513e+24 SOMALIA FEDERAL POOR HESERVE
whitewhales
whitewhales Price (whitewhales)
| Date | Market | Type | Price (USD) | Price | whitewhales | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:59 PM | whitewhales / ZORA | Sell | $0.054665 | 0.032108 ZORA | 4.42 | 0.039219 ZORA | $0.042061 | 0xe2d...003ac |
Feb 14 11:59 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 63.12 SOMALIA FEDERAL POOR HESERVE | 1.06 | 67.30 SOMALIA FEDERAL POOR HESERVE | $0.00 | 0xe2d...003ac |
Feb 14 11:59 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Sell | $0.00 | 63.11 SOMALIA FEDERAL POOR HESERVE | 423.15 | 26.62K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0xe2d...003ac |
Feb 14 11:59 PM | whitewhales / ZORA | Sell | $0.054665 | 0.032108 ZORA | 1.30 | 0.032711 ZORA | $0.056059 | 0xe2d...003ac |
Feb 14 11:59 PM | whitewhales / ZORA | Buy | $0.054665 | 0.032108 ZORA | 423.15 | 0.0901 ZORA | $0.021974 | 0xe2d...003ac |
Feb 14 11:11 PM | whitewhales / ZORA | Sell | $0.054695 | 0.032108 ZORA | 162.38 | 0.0339 ZORA | $0.037622 | 0x6ae...a6c53 |
Feb 14 11:11 PM | whitewhales / ZORA | Sell | $0.054695 | 0.032108 ZORA | 20.14K | 4.21 ZORA | $0.0946 | 0x6ae...a6c53 |
Feb 14 11:11 PM | whitewhales / ZORA | Sell | $0.054716 | 0.032118 ZORA | 131.37 | 0.0275 ZORA | $0.036196 | 0x6ae...a6c53 |
Feb 14 11:11 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 63.96 SOMALIA FEDERAL POOR HESERVE | 131.37 | 8.47K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x6ae...a6c53 |
Feb 14 11:11 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 63.69 SOMALIA FEDERAL POOR HESERVE | 20.14K | 1.09M SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x6ae...a6c53 |
Feb 14 05:35 PM | whitewhales / ZORA | Sell | $0.054684 | 0.032118 ZORA | 23.34 | 0.024893 ZORA | $0.031094 | 0xa40...b4e11 |
Feb 14 05:35 PM | whitewhales / ZORA | Sell | $0.054684 | 0.032118 ZORA | 2.81K | 0.5895 ZORA | $0.0132 | 0xa40...b4e11 |
Feb 14 05:35 PM | whitewhales / ZORA | Sell | $0.054687 | 0.032119 ZORA | 22.71 | 0.024765 ZORA | $0.031065 | 0xa40...b4e11 |
Feb 14 05:35 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 47.09 SOMALIA FEDERAL POOR HESERVE | 22.71 | 1.08K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0xa40...b4e11 |
Feb 14 05:35 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 47.08 SOMALIA FEDERAL POOR HESERVE | 2.81K | 131.48K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0xa40...b4e11 |
Feb 14 03:09 PM | whitewhales / ZORA | Sell | $0.054648 | 0.032119 ZORA | 83.76 | 0.0176 ZORA | $0.033894 | 0x58a...25bf4 |
Feb 14 03:09 PM | whitewhales / ZORA | Sell | $0.054648 | 0.032119 ZORA | 10.31K | 2.16 ZORA | $0.0479 | 0x58a...25bf4 |
Feb 14 03:09 PM | whitewhales / ZORA | Sell | $0.054659 | 0.032124 ZORA | 77.57 | 0.0163 ZORA | $0.033615 | 0x58a...25bf4 |
Feb 14 03:09 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 45.54 SOMALIA FEDERAL POOR HESERVE | 77.57 | 3.57K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x58a...25bf4 |
Feb 14 03:09 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 45.50 SOMALIA FEDERAL POOR HESERVE | 10.31K | 446.76K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x58a...25bf4 |
Feb 14 03:09 PM | whitewhales / ZORA | Sell | $0.054661 | 0.032124 ZORA | 84.88 | 0.0178 ZORA | $0.033956 | 0xc0f...3c5f9 |
Feb 14 03:09 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 40.47 SOMALIA FEDERAL POOR HESERVE | 0.041282 | 0.035239 SOMALIA FEDERAL POOR HESERVE | $0.00 | 0xc0f...3c5f9 |
Feb 14 03:09 PM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Sell | $0.00 | 40.47 SOMALIA FEDERAL POOR HESERVE | 10.61K | 451.27K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0xc0f...3c5f9 |
Feb 14 03:09 PM | whitewhales / ZORA | Sell | $0.054661 | 0.032124 ZORA | 0.0122 | 0.052573 ZORA | $0.075702 | 0xc0f...3c5f9 |
Feb 14 03:09 PM | whitewhales / ZORA | Buy | $0.054661 | 0.032124 ZORA | 10.61K | 2.27 ZORA | $0.0494 | 0xc0f...3c5f9 |
Feb 14 11:07 AM | whitewhales / ZORA | Sell | $0.054626 | 0.032119 ZORA | 0.1875 | 0.043933 ZORA | $0.068673 | 0x5b0...e5917 |
Feb 14 11:07 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 45.61 SOMALIA FEDERAL POOR HESERVE | 0.021422 | 0.0655 SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x5b0...e5917 |
Feb 14 11:07 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Sell | $0.00 | 45.61 SOMALIA FEDERAL POOR HESERVE | 23.26 | 1.05K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x5b0...e5917 |
Feb 14 11:07 AM | whitewhales / ZORA | Sell | $0.054626 | 0.032119 ZORA | 1.34 | 0.032815 ZORA | $0.056207 | 0x5b0...e5917 |
Feb 14 11:07 AM | whitewhales / ZORA | Buy | $0.054626 | 0.032119 ZORA | 23.26 | 0.024978 ZORA | $0.031076 | 0x5b0...e5917 |
Feb 14 09:33 AM | whitewhales / ZORA | Sell | $0.054624 | 0.032119 ZORA | 166.75 | 0.0350 ZORA | $0.037711 | 0x7bc...0ebc9 |
Feb 14 09:33 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 45.63 SOMALIA FEDERAL POOR HESERVE | 0.1776 | 8.18 SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x7bc...0ebc9 |
Feb 14 09:33 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Sell | $0.00 | 45.63 SOMALIA FEDERAL POOR HESERVE | 21.38K | 1.10M SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x7bc...0ebc9 |
Feb 14 09:33 AM | whitewhales / ZORA | Sell | $0.054624 | 0.032119 ZORA | 0.9623 | 0.032019 ZORA | $0.054450 | 0x7bc...0ebc9 |
Feb 14 09:33 AM | whitewhales / ZORA | Buy | $0.054624 | 0.032119 ZORA | 21.38K | 4.56 ZORA | $0.0988 | 0x7bc...0ebc9 |
Feb 14 09:32 AM | whitewhales / ZORA | Sell | $0.054602 | 0.032109 ZORA | 33.88 | 0.027072 ZORA | $0.031560 | 0x35a...e08f8 |
Feb 14 09:32 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 60.55 SOMALIA FEDERAL POOR HESERVE | 16.73 | 1.02K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x35a...e08f8 |
Feb 14 09:32 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Sell | $0.00 | 60.52 SOMALIA FEDERAL POOR HESERVE | 2.14K | 132.80K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x35a...e08f8 |
Feb 14 09:32 AM | whitewhales / ZORA | Sell | $0.054602 | 0.032109 ZORA | 86.41 | 0.0180 ZORA | $0.033977 | 0x35a...e08f8 |
Feb 14 09:32 AM | whitewhales / ZORA | Buy | $0.054602 | 0.032109 ZORA | 2.14K | 0.4564 ZORA | $0.029864 | 0x35a...e08f8 |
Feb 14 09:31 AM | whitewhales / ZORA | Sell | $0.054600 | 0.032108 ZORA | 10.80K | 2.26 ZORA | $0.0497 | 0x604...838b5 |
Feb 14 09:31 AM | whitewhales / ZORA | Sell | $0.054612 | 0.032113 ZORA | 1.35M | 316.96 ZORA | $6.23 | 0x604...838b5 |
Feb 14 09:31 AM | whitewhales / ZORA | Sell | $0.055673 | 0.032600 ZORA | 2.02K | 0.5198 ZORA | $0.0115 | 0x604...838b5 |
Feb 14 09:31 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 64.72 SOMALIA FEDERAL POOR HESERVE | 2.02K | 127.88K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x604...838b5 |
Feb 14 09:31 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Buy | $0.00 | 60.71 SOMALIA FEDERAL POOR HESERVE | 1.35M | 16.00M SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x604...838b5 |
Feb 14 09:30 AM | whitewhales / ZORA | Sell | $0.055677 | 0.032600 ZORA | 278.48 | 0.0717 ZORA | $0.021581 | 0x689...21de6 |
Feb 14 09:30 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Sell | $0.00 | 5.05 SOMALIA FEDERAL POOR HESERVE | 34.81K | 175.62K SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x689...21de6 |
Feb 14 09:30 AM | whitewhales / ZORA | Sell | $0.055677 | 0.032600 ZORA | 1.99 | 0.035134 ZORA | $0.041133 | 0x689...21de6 |
Feb 14 09:30 AM | whitewhales / ZORA | Buy | $0.055677 | 0.032600 ZORA | 34.81K | 9.12 ZORA | $0.1976 | 0x689...21de6 |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055664 | 0.032590 ZORA | 249.34 | 0.0639 ZORA | $0.021413 | 0x57d...b577d |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055664 | 0.032590 ZORA | 30.59K | 7.86 ZORA | $0.1732 | 0x57d...b577d |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055683 | 0.032599 ZORA | 169.11 | 0.0435 ZORA | $0.039610 | 0x57d...b577d |
Feb 14 09:26 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 84.86 TAITANIC RESERVE SERVICE | 169.11 | 14.45K TAITANIC RESERVE SERVICE | $0.00 | 0x57d...b577d |
Feb 14 09:26 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 84.34 TAITANIC RESERVE SERVICE | 30.59K | 1.79M TAITANIC RESERVE SERVICE | $0.00 | 0x57d...b577d |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055683 | 0.032599 ZORA | 407.96 | 0.1050 ZORA | $0.022319 | 0x222...9d3cd |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055683 | 0.032599 ZORA | 49.31K | 12.72 ZORA | $0.2802 | 0x222...9d3cd |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055714 | 0.032613 ZORA | 319.21 | 0.0826 ZORA | $0.021824 | 0x222...9d3cd |
Feb 14 09:26 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 45.26 TAITANIC RESERVE SERVICE | 319.21 | 14.57K TAITANIC RESERVE SERVICE | $0.00 | 0x222...9d3cd |
Feb 14 09:26 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 45.09 TAITANIC RESERVE SERVICE | 49.31K | 1.79M TAITANIC RESERVE SERVICE | $0.00 | 0x222...9d3cd |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055714 | 0.032613 ZORA | 1.37K | 0.3542 ZORA | $0.027823 | 0x749...6195a |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055714 | 0.032614 ZORA | 164.25K | 42.87 ZORA | $0.9385 | 0x749...6195a |
Feb 14 09:26 AM | whitewhales / ZORA | Sell | $0.055818 | 0.032661 ZORA | 954.48 | 0.2514 ZORA | $0.025553 | 0x749...6195a |
Feb 14 09:26 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 30.29 TAITANIC RESERVE SERVICE | 954.48 | 29.13K TAITANIC RESERVE SERVICE | $0.00 | 0x749...6195a |
Feb 14 09:26 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 30.13 TAITANIC RESERVE SERVICE | 164.25K | 3.58M TAITANIC RESERVE SERVICE | $0.00 | 0x749...6195a |
Feb 14 09:25 AM | whitewhales / ZORA | Sell | $0.055818 | 0.032661 ZORA | 5.94K | 1.57 ZORA | $0.0346 | 0xdec...16b66 |
Feb 14 09:25 AM | whitewhales / ZORA | Sell | $0.055822 | 0.032663 ZORA | 730.68K | 200.60 ZORA | $4.25 | 0xdec...16b66 |
Feb 14 09:25 AM | whitewhales / ZORA | Sell | $0.056301 | 0.032882 ZORA | 3.44K | 0.9814 ZORA | $0.0217 | 0xdec...16b66 |
Feb 14 09:25 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 16.54 TAITANIC RESERVE SERVICE | 3.44K | 57.23K TAITANIC RESERVE SERVICE | $0.00 | 0xdec...16b66 |
Feb 14 09:25 AM | whitewhales / TAITANIC RESERVE SERVICE | Buy | $0.00 | 16.40 TAITANIC RESERVE SERVICE | 730.68K | 7.17M TAITANIC RESERVE SERVICE | $0.00 | 0xdec...16b66 |
Feb 14 09:10 AM | whitewhales / ZORA | Sell | $0.056307 | 0.032883 ZORA | 7.92K | 2.26 ZORA | $0.0499 | 0x1df...c5a46 |
Feb 14 09:10 AM | whitewhales / TAITANIC RESERVE SERVICE | Sell | $0.00 | 6.51 TAITANIC RESERVE SERVICE | 989.75K | 14.48M TAITANIC RESERVE SERVICE | $0.00 | 0x1df...c5a46 |
Feb 14 09:10 AM | whitewhales / ZORA | Sell | $0.056311 | 0.032885 ZORA | 85.71 | 0.0245 ZORA | $0.035409 | 0x1df...c5a46 |
Feb 14 09:10 AM | whitewhales / ZORA | Buy | $0.056311 | 0.032885 ZORA | 989.75K | 273.52 ZORA | $6.25 | 0x1df...c5a46 |
Feb 14 09:09 AM | whitewhales / ZORA | Sell | $0.055660 | 0.032589 ZORA | 10.71K | 2.75 ZORA | $0.0606 | 0x547...38288 |
Feb 14 09:09 AM | whitewhales / SOMALIA FEDERAL POOR HESERVE | Sell | $0.00 | 5.14 SOMALIA FEDERAL POOR HESERVE | 1.34M | 16.59M SOMALIA FEDERAL POOR HESERVE | $0.00 | 0x547...38288 |
Feb 14 09:09 AM | whitewhales / ZORA | Sell | $0.055667 | 0.032592 ZORA | 0.1362 | 0.043495 ZORA | $0.067720 | 0x547...38288 |
Feb 14 09:09 AM | whitewhales / ZORA | Buy | $0.055667 | 0.032592 ZORA | 1.34M | 319.13 ZORA | $7.59 | 0x547...38288 |