ZORA/whitewhales Pool
The live ZORA/whitewhales price today is $0.0221, with a 24-hour trading volume of $26.45. This pair has changed 1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $26.45
- 24h Buy Volume
- $12.69
- 24h Sell Volume
- $13.76
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 40
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Zora (ZORA) whitewhales (whitewhales)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/whitewhales?
The 24-hour high price of ZORA/whitewhales is $0.0221 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/whitewhales today?
The total liquidity in the ZORA/whitewhales pool on Uniswap V4 is No data.
When was the ZORA/whitewhales pool created?
The ZORA/whitewhales pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to whitewhales?
1 ZORA = 4744.172251502263 whitewhales ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.193675 ZORA.
Recent Transactions
- : 921894246362941 ZORA for -4417806649840524000 whitewhales
- : 271073419475930 ZORA for -1299009277079254800 whitewhales
- : -90089680303502160 ZORA for 423147468260791400000 whitewhales
- : 33881520815559096 ZORA for -162376159634906840000 whitewhales
- : 4212610537632482300 ZORA for -2.0142307275134355e+22 whitewhales
- : 27538959302197410 ZORA for -131372807557808420000 whitewhales
- : 4892695030927099 ZORA for -23339871671191736000 whitewhales
- : 589456349604694300 ZORA for -2.811007386577986e+21 whitewhales
- : 4764553372724317 ZORA for -22713945660597660000 whitewhales
- : 17570542102634950 ZORA for -83762626660383800000 whitewhales
| Date | Type | Price (USD) | Price (whitewhales) | ZORA | whitewhales | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:59 PM | Buy | $0.0221 | 4.74K | 0.039219 | 4.42 | $0.042040 | 0xe2d...003ac |
Feb 14 11:59 PM | Buy | $0.0221 | 4.74K | 0.032711 | 1.30 | $0.055999 | 0xe2d...003ac |
Feb 14 11:59 PM | Sell | $0.0221 | 4.74K | 0.0901 | 423.15 | $0.021994 | 0xe2d...003ac |
Feb 14 11:11 PM | Buy | $0.0223 | 4.74K | 0.0339 | 162.38 | $0.037546 | 0x6ae...a6c53 |
Feb 14 11:11 PM | Buy | $0.0223 | 4.74K | 4.21 | 20.14K | $0.0938 | 0x6ae...a6c53 |
Feb 14 11:11 PM | Buy | $0.0223 | 4.72K | 0.0275 | 131.37 | $0.036134 | 0x6ae...a6c53 |
Feb 14 05:35 PM | Buy | $0.0221 | 4.72K | 0.024893 | 23.34 | $0.031083 | 0xa40...b4e11 |
Feb 14 05:35 PM | Buy | $0.0221 | 4.72K | 0.5895 | 2.81K | $0.0130 | 0xa40...b4e11 |
Feb 14 05:35 PM | Buy | $0.0221 | 4.72K | 0.024765 | 22.71 | $0.031054 | 0xa40...b4e11 |
Feb 14 03:09 PM | Buy | $0.0219 | 4.72K | 0.0176 | 83.76 | $0.033855 | 0x58a...25bf4 |
Feb 14 03:09 PM | Buy | $0.0219 | 4.72K | 2.16 | 10.31K | $0.0475 | 0x58a...25bf4 |
Feb 14 03:09 PM | Buy | $0.0219 | 4.71K | 0.0163 | 77.57 | $0.033578 | 0x58a...25bf4 |
Feb 14 03:09 PM | Buy | $0.0219 | 4.71K | 0.0178 | 84.88 | $0.033916 | 0xc0f...3c5f9 |
Feb 14 03:09 PM | Buy | $0.0219 | 4.71K | 0.052573 | 0.0122 | $0.075645 | 0xc0f...3c5f9 |
Feb 14 03:09 PM | Sell | $0.0219 | 4.71K | 2.27 | 10.61K | $0.0499 | 0xc0f...3c5f9 |
Feb 14 11:07 AM | Buy | $0.0218 | 4.72K | 0.043933 | 0.1875 | $0.068586 | 0x5b0...e5917 |
Feb 14 11:07 AM | Buy | $0.0218 | 4.72K | 0.032815 | 1.34 | $0.056145 | 0x5b0...e5917 |
Feb 14 11:07 AM | Sell | $0.0218 | 4.72K | 0.024978 | 23.26 | $0.031087 | 0x5b0...e5917 |
Feb 14 09:33 AM | Buy | $0.0218 | 4.72K | 0.0350 | 166.75 | $0.037634 | 0x7bc...0ebc9 |
Feb 14 09:33 AM | Buy | $0.0218 | 4.72K | 0.032019 | 0.9623 | $0.054406 | 0x7bc...0ebc9 |
