Ahri Bot (AHRI)
The live Ahri Bot price today is $0.062025, with a 24-hour trading volume of $36.80K. AHRI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.24K
- 24h Volume
- $36.80K
- 24h Transactions
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AHRI on Uniswap V4Frequently Asked Questions
What is the current price of Ahri Bot (AHRI)?
The live Ahri Bot price today is $0.062025 USD on Base.
Where can I buy AHRI?
You can buy Ahri Bot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AHRI?
The fully diluted valuation (FDV) of Ahri Bot is No data USD.
Recent Transactions
- : -138546431283715000000 AHRI for 13539848637 WETH
- : -4.418922842875204e+22 AHRI for 4318530098831 WETH
- : -2.6910549768309385e+24 AHRI for 263031592277011 WETH
- : -1.727867866044265e+24 AHRI for 168928217146546 WETH
- : -1.727662557884704e+26 AHRI for 17055708396565958 WETH
- : -2.0530815956115043e+22 AHRI for 2046421742616 WETH
- : 140085976161732440000 AHRI for -14246680950 WETH
- : -2.0530815956115041e+24 AHRI for 204665914608713 WETH
- : -2.0362899595758938e+26 AHRI for 20535506841933936 WETH
- : -1.67916360356105e+24 AHRI for 171307628553665 WETH
Ahri Bot
Ahri Bot Price (AHRI)
| Date | Market | Type | Price (USD) | Price | AHRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:19 PM | AHRI / WETH | Sell | $0.062025 | 0.0109872 WETH | 138.55 | 0.071354 WETH | $0.042805 | 0xb13...10f94 |
Feb 13 11:19 PM | AHRI / WETH | Sell | $0.062025 | 0.0109872 WETH | 44.19K | 0.054319 WETH | $0.028945 | 0xb13...10f94 |
Feb 13 10:50 PM | AHRI / WETH | Sell | $0.062023 | 0.0109872 WETH | 2.69M | 0.032631 WETH | $0.5444 | 0xaa5...512fb |
Feb 13 10:50 PM | AHRI / WETH | Sell | $0.062024 | 0.0109875 WETH | 1.73M | 0.031690 WETH | $0.3496 | 0xaa5...512fb |
Feb 13 02:52 PM | AHRI / WETH | Sell | $0.061966 | 0.0109877 WETH | 172.77M | 0.0171 WETH | $33.95 | 0xbe4...fa68f |
Feb 13 02:52 PM | AHRI / WETH | Sell | $0.062004 | 0.091007 WETH | 20.53K | 0.052047 WETH | $0.024114 | 0xbe4...fa68f |
Feb 13 09:45 AM | AHRI / WETH | Buy | $0.061973 | 0.091007 WETH | 140.09 | 0.071425 WETH | $0.042764 | 0xb5b...b948b |
Feb 13 09:45 AM | AHRI / WETH | Sell | $0.061973 | 0.091007 WETH | 2.05M | 0.032047 WETH | $0.4050 | 0xb5b...b948b |
Feb 13 08:29 AM | AHRI / WETH | Sell | $0.061958 | 0.091008 WETH | 203.63M | 0.0205 WETH | $39.87 | 0x496...0a9ed |
Feb 13 08:29 AM | AHRI / WETH | Sell | $0.062004 | 0.091031 WETH | 1.68M | 0.031714 WETH | $0.3364 | 0x496...0a9ed |
Feb 13 07:50 AM | AHRI / WETH | Sell | $0.061994 | 0.091031 WETH | 156.29M | 0.0161 WETH | $31.16 | 0xc9c...a351d |
Feb 13 07:50 AM | AHRI / WETH | Sell | $0.062030 | 0.091050 WETH | 11.62M | 0.021208 WETH | $2.36 | 0xc9c...a351d |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062039 | 0.091051 WETH | 1.16B | 0.1295 WETH | $236.89 | 0x041...a8cf5 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062339 | 0.091206 WETH | 102.35K | 0.041222 WETH | $0.0239 | 0x041...a8cf5 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062339 | 0.091206 WETH | 10.18M | 0.021215 WETH | $2.38 | 0xa67...62b44 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062342 | 0.091207 WETH | 59.43K | 0.057100 WETH | $0.0139 | 0xa67...62b44 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062342 | 0.091207 WETH | 880.96K | 0.031053 WETH | $0.2063 | 0x0c4...0fcff |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062342 | 0.091207 WETH | 5.06M | 0.036051 WETH | $1.19 | 0x0c4...0fcff |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062344 | 0.091208 WETH | 505.30M | 0.0623 WETH | $118.40 | 0xa5b...c179f |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062496 | 0.091287 WETH | 888.62K | 0.031132 WETH | $0.2217 | 0xa5b...c179f |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062496 | 0.091287 WETH | 88.74M | 0.0114 WETH | $22.15 | 0x1d7...95874 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062524 | 0.091301 WETH | 123.75K | 0.041594 WETH | $0.0312 | 0x1d7...95874 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062524 | 0.091301 WETH | 8.65M | 0.021115 WETH | $2.18 | 0x8bc...8dad3 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062527 | 0.091303 WETH | 3.73M | 0.034808 WETH | $0.9420 | 0x8bc...8dad3 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062528 | 0.091303 WETH | 371.84M | 0.0491 WETH | $94.00 | 0x400...da730 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062652 | 0.091367 WETH | 966.62K | 0.031308 WETH | $0.2563 | 0x400...da730 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062653 | 0.091367 WETH | 96.65M | 0.0132 WETH | $25.63 | 0x58b...95837 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062686 | 0.091385 WETH | 14.96K | 0.052051 WETH | $0.024019 | 0x58b...95837 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062686 | 0.091385 WETH | 1.35M | 0.031845 WETH | $0.3614 | 0x702...8216d |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062687 | 0.091385 WETH | 150.63K | 0.042065 WETH | $0.0405 | 0x702...8216d |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062687 | 0.091385 WETH | 12.43M | 0.021705 WETH | $3.34 | 0x8c6...4cf94 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062691 | 0.091387 WETH | 2.64M | 0.033622 WETH | $0.7097 | 0x8c6...4cf94 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062692 | 0.091388 WETH | 261.07M | 0.0365 WETH | $70.28 | 0x14a...337c8 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062787 | 0.091437 WETH | 2.68M | 0.033818 WETH | $0.7481 | 0x14a...337c8 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062788 | 0.091437 WETH | 265.57M | 0.0385 WETH | $74.03 | 0x233...652e4 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062890 | 0.091490 WETH | 2.88M | 0.034241 WETH | $0.8309 | 0x233...652e4 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.062891 | 0.091490 WETH | 277.12M | 0.0417 WETH | $80.10 | 0x8bd...88443 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.063003 | 0.091548 WETH | 10.46M | 0.021604 WETH | $3.14 | 0x8bd...88443 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.063007 | 0.091550 WETH | 1.04B | 0.1727 WETH | $313.88 | 0x82d...6418c |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.063495 | 0.091802 WETH | 1.81M | 0.033237 WETH | $0.6343 | 0x82d...6418c |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.063496 | 0.091802 WETH | 181.49M | 0.0328 WETH | $63.45 | 0x480...2050a |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.063593 | 0.091852 WETH | 0.1310 | 0.0102401 WETH | $0.074706 | 0x480...2050a |
Feb 13 07:36 AM | AHRI / WETH | Buy | $0.063596 | 0.091852 WETH | 1.16B | 0.1996 WETH | $417.83 | 0xec7...16ef2 |
Feb 13 07:36 AM | AHRI / WETH | Sell | $0.063032 | 0.091562 WETH | 13.10 | 0.082025 WETH | $0.053971 | 0xec7...16ef2 |
Feb 13 07:35 AM | AHRI / WETH | Buy | $0.063032 | 0.091562 WETH | 265.57M | 0.0411 WETH | $80.52 | 0x748...5b592 |
Feb 13 07:35 AM | AHRI / WETH | Sell | $0.062922 | 0.091505 WETH | 1.31K | 0.061951 WETH | $0.033827 | 0x748...5b592 |
Feb 13 07:35 AM | AHRI / WETH | Buy | $0.062922 | 0.091505 WETH | 277.12M | 0.0413 WETH | $80.97 | 0xfa8...71765 |
Feb 13 07:35 AM | AHRI / WETH | Sell | $0.062814 | 0.091449 WETH | 130.97K | 0.041879 WETH | $0.0368 | 0xfa8...71765 |
Feb 13 07:35 AM | AHRI / WETH | Buy | $0.062814 | 0.091449 WETH | 371.84M | 0.0531 WETH | $104.60 | 0x606...2e589 |
Feb 13 07:35 AM | AHRI / WETH | Sell | $0.062677 | 0.091379 WETH | 13.10M | 0.021789 WETH | $3.51 | 0x606...2e589 |
Feb 13 07:33 AM | AHRI / WETH | Sell | $0.062682 | 0.091381 WETH | 1.31B | 0.1958 WETH | $351.17 | 0xe5e...f23b7 |
Feb 13 07:33 AM | AHRI / WETH | Sell | $0.063209 | 0.091652 WETH | 34.24K | 0.055599 WETH | $0.0110 | 0xe5e...f23b7 |
Feb 13 07:33 AM | AHRI / WETH | Buy | $0.063208 | 0.091652 WETH | 1.31B | 0.1996 WETH | $420.13 | 0xdf8...67b90 |
Feb 13 07:33 AM | AHRI / WETH | Sell | $0.062677 | 0.091379 WETH | 3.42M | 0.034673 WETH | $0.9163 | 0xdf8...67b90 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.062679 | 0.091379 WETH | 340.05M | 0.0475 WETH | $91.09 | 0xa3b...50ea0 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.062803 | 0.091443 WETH | 2.33M | 0.033322 WETH | $0.6518 | 0xa3b...50ea0 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.062804 | 0.091443 WETH | 230.09M | 0.0334 WETH | $64.50 | 0xa5d...fa475 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.062892 | 0.091489 WETH | 2.49M | 0.033671 WETH | $0.7202 | 0xa5d...fa475 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.062893 | 0.091489 WETH | 247.47M | 0.0371 WETH | $71.58 | 0xf5d...879b4 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.062993 | 0.091541 WETH | 1.59M | 0.032425 WETH | $0.4758 | 0xf5d...879b4 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.062994 | 0.091541 WETH | 155.75M | 0.0240 WETH | $46.62 | 0xcf2...bdd88 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.063059 | 0.091575 WETH | 3.26M | 0.035081 WETH | $0.9968 | 0xcf2...bdd88 |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.063061 | 0.091575 WETH | 324.91M | 0.0518 WETH | $99.43 | 0x4b6...7ac3c |
Feb 13 07:32 AM | AHRI / WETH | Sell | $0.063205 | 0.091650 WETH | 974.50K | 0.031592 WETH | $0.3123 | 0x4b6...7ac3c |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063205 | 0.091650 WETH | 94.82M | 0.0156 WETH | $30.38 | 0xf05...02990 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063249 | 0.091672 WETH | 2.63M | 0.034355 WETH | $0.8543 | 0xf05...02990 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063250 | 0.091673 WETH | 261.09M | 0.0441 WETH | $84.84 | 0x4ad...96456 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063376 | 0.091738 WETH | 1.94M | 0.033345 WETH | $0.6562 | 0x4ad...96456 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063377 | 0.091738 WETH | 194.43M | 0.0339 WETH | $65.64 | 0xd1a...3a667 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.00 | 0.00 WETH | 0.0132746 | 0.00 WETH | $0.00 | 0xd1a...3a667 |
Feb 13 07:31 AM | AHRI / WETH | Buy | $0.063476 | 0.091789 WETH | 12.43M | 0.022243 WETH | $4.32 | 0xf58...ec81e |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.00 | 0.00 WETH | 0.0112746 | 0.00 WETH | $0.00 | 0xf58...ec81e |
Feb 13 07:31 AM | AHRI / WETH | Buy | $0.063469 | 0.091786 WETH | 1.35M | 0.032427 WETH | $0.4667 | 0xd40...73a7d |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.00 | 0.00 WETH | 0.092746 | 0.00 WETH | $0.00 | 0xd40...73a7d |
Feb 13 07:31 AM | AHRI / WETH | Buy | $0.063468 | 0.091785 WETH | 10.18M | 0.021834 WETH | $3.53 | 0x1e3...434f7 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063463 | 0.091783 WETH | 0.072746 | 0.0174000 WETH | $0.0149507 | 0x1e3...434f7 |
Feb 13 07:31 AM | AHRI / WETH | Buy | $0.063463 | 0.091783 WETH | 194.43M | 0.0345 WETH | $67.31 | 0xcc5...a0fd7 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063364 | 0.091732 WETH | 0.052746 | 0.0154700 WETH | $0.0129234 | 0xcc5...a0fd7 |
Feb 13 07:31 AM | AHRI / WETH | Buy | $0.063364 | 0.091732 WETH | 261.07M | 0.0448 WETH | $87.80 | 0xa77...f1bd1 |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063237 | 0.091667 WETH | 0.032746 | 0.0134529 WETH | $0.0108887 | 0xa77...f1bd1 |
Feb 13 07:31 AM | AHRI / WETH | Buy | $0.063237 | 0.091667 WETH | 261.09M | 0.0431 WETH | $84.50 | 0x08f...c645c |
Feb 13 07:31 AM | AHRI / WETH | Sell | $0.063118 | 0.091605 WETH | 0.0275 | 0.0114362 WETH | $0.088559 | 0x08f...c645c |
Feb 13 07:30 AM | AHRI / WETH | Buy | $0.063118 | 0.091605 WETH | 230.09M | 0.0367 WETH | $71.73 | 0x9f1...4d5d7 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063018 | 0.091554 WETH | 2.75 | 0.094222 WETH | $0.068285 | 0x9f1...4d5d7 |
Feb 13 07:30 AM | AHRI / WETH | Buy | $0.063018 | 0.091554 WETH | 47.19M | 0.027380 WETH | $14.24 | 0x8d3...c19fa |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.062999 | 0.091543 WETH | 274.55 | 0.074194 WETH | $0.048232 | 0x8d3...c19fa |
Feb 13 07:30 AM | AHRI / WETH | Buy | $0.062999 | 0.091543 WETH | 155.75M | 0.0240 WETH | $46.69 | 0x9a1...f6d49 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.062934 | 0.091510 WETH | 27.46K | 0.054104 WETH | $0.028055 | 0x9a1...f6d49 |
Feb 13 07:30 AM | AHRI / WETH | Buy | $0.062934 | 0.091510 WETH | 96.65M | 0.0146 WETH | $28.36 | 0xedc...eff10 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.062896 | 0.091490 WETH | 2.75M | 0.034051 WETH | $0.7949 | 0xedc...eff10 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.062897 | 0.091491 WETH | 272.54M | 0.0410 WETH | $78.94 | 0x2ff...47488 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063007 | 0.091548 WETH | 2.01M | 0.033081 WETH | $0.6046 | 0x2ff...47488 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063008 | 0.091548 WETH | 198.10M | 0.0308 WETH | $59.59 | 0x3c4...1450e |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063093 | 0.091592 WETH | 2.97M | 0.034683 WETH | $0.9190 | 0x3c4...1450e |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063094 | 0.091592 WETH | 297.18M | 0.0478 WETH | $91.93 | 0x882...9f7d4 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063228 | 0.091661 WETH | 0.052998 | 0.0154920 WETH | $0.0129674 | 0x882...9f7d4 |
Feb 13 07:30 AM | AHRI / WETH | Buy | $0.063229 | 0.091661 WETH | 8.65M | 0.021450 WETH | $2.79 | 0x45f...60d01 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063225 | 0.091659 WETH | 0.032998 | 0.0134922 WETH | $0.0109665 | 0x45f...60d01 |
Feb 13 07:30 AM | AHRI / WETH | Buy | $0.063225 | 0.091659 WETH | 880.96K | 0.031476 WETH | $0.2840 | 0x7a0...7eac6 |
Feb 13 07:30 AM | AHRI / WETH | Sell | $0.063224 | 0.091659 WETH | 0.0300 | 0.0114922 WETH | $0.089664 | 0x7a0...7eac6 |