WETH/AHRI Pool
The live WETH/AHRI price today is $2.05K, with a 24-hour trading volume of $38.73K. This pair has changed 5.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $38.73K
- 24h Buy Volume
- $19.03K
- 24h Sell Volume
- $19.69K
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 287
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 5.43%
Tokens in this pool
Wrapped Ether (WETH) Ahri Bot (AHRI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AHRI?
The 24-hour high price of WETH/AHRI is $2.05K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/AHRI today?
The total liquidity in the WETH/AHRI pool on Uniswap V4 is No data.
When was the WETH/AHRI pool created?
The WETH/AHRI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Ahri Bot?
1 WETH = 10130169811.339184 AHRI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 13539848637 WETH for -138546431283715000000 AHRI
- : 4318530098831 WETH for -4.418922842875204e+22 AHRI
- : 263031592277011 WETH for -2.6910549768309385e+24 AHRI
- : 168928217146546 WETH for -1.727867866044265e+24 AHRI
- : 17055708396565958 WETH for -1.727662557884704e+26 AHRI
- : 2046421742616 WETH for -2.0530815956115043e+22 AHRI
- : -14246680950 WETH for 140085976161732440000 AHRI
- : 204665914608713 WETH for -2.0530815956115041e+24 AHRI
- : 20535506841933936 WETH for -2.0362899595758938e+26 AHRI
- : 171307628553665 WETH for -1.67916360356105e+24 AHRI
| Date | Type | Price (USD) | Price (AHRI) | WETH | AHRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:19 PM | Buy | $2.05K | 10.13B | 0.071354 | 138.55 | $0.042777 | 0xb13...10f94 |
Feb 13 11:19 PM | Buy | $2.05K | 10.13B | 0.054319 | 44.19K | $0.028855 | 0xb13...10f94 |
Feb 13 10:50 PM | Buy | $2.05K | 10.13B | 0.032631 | 2.69M | $0.5390 | 0xaa5...512fb |
Feb 13 10:50 PM | Buy | $2.05K | 10.13B | 0.031690 | 1.73M | $0.3462 | 0xaa5...512fb |
Feb 13 02:52 PM | Buy | $1.99K | 10.13B | 0.0171 | 172.77M | $33.94 | 0xbe4...fa68f |
Feb 13 02:52 PM | Buy | $1.99K | 9.93B | 0.052047 | 20.53K | $0.024073 | 0xbe4...fa68f |
Feb 13 09:45 AM | Sell | $1.96K | 9.93B | 0.071425 | 140.09 | $0.042791 | 0xb5b...b948b |
Feb 13 09:45 AM | Buy | $1.96K | 9.93B | 0.032047 | 2.05M | $0.4009 | 0xb5b...b948b |
Feb 13 08:29 AM | Buy | $1.94K | 9.93B | 0.0205 | 203.63M | $39.92 | 0x496...0a9ed |
Feb 13 08:29 AM | Buy | $1.94K | 9.70B | 0.031714 | 1.68M | $0.3330 | 0x496...0a9ed |
Feb 13 07:50 AM | Buy | $1.93K | 9.70B | 0.0161 | 156.29M | $31.13 | 0xc9c...a351d |
Feb 13 07:50 AM | Buy | $1.93K | 9.53B | 0.021208 | 11.62M | $2.34 | 0xc9c...a351d |
Feb 13 07:36 AM | Buy | $1.94K | 9.52B | 0.1295 | 1.16B | $251.20 | 0x041...a8cf5 |
Feb 13 07:36 AM | Buy | $1.94K | 8.30B | 0.041222 | 102.35K | $0.0237 | 0x041...a8cf5 |
Feb 13 07:36 AM | Buy | $1.94K | 8.30B | 0.021215 | 10.18M | $2.36 | 0xa67...62b44 |
Feb 13 07:36 AM | Buy | $1.94K | 8.29B | 0.057100 | 59.43K | $0.0138 | 0xa67...62b44 |
Feb 13 07:36 AM | Buy | $1.94K | 8.29B | 0.031053 | 880.96K | $0.2042 | 0x0c4...0fcff |
Feb 13 07:36 AM | Buy | $1.94K | 8.29B | 0.036051 | 5.06M | $1.17 | 0x0c4...0fcff |
Feb 13 07:36 AM | Buy | $1.94K | 8.28B | 0.0623 | 505.30M | $120.96 | 0xa5b...c179f |
Feb 13 07:36 AM | Buy | $1.94K | 7.78B | 0.031132 | 888.62K | $0.2195 | 0xa5b...c179f |
