DOT (DOT) is a cryptocurrency token deployed on the Base blockchain. The current value of DOT is $0.059509. Visit the Description tab for more details about this project.

DOT

Q: What is the price of DOT (DOT)?

The current price for DOT (DOT) on the Base chain is $0.059509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

DOT Price (DOT)

Date	Market	Type	Price (USD)	Price	DOT	2nd ASSET	Total	TXN
Mar 29 02:32 AM	DOT / USDC	Sell	$0.0₆1247	0.0₆1247 USDC	8.00K	0.0₃9970 USDC	$0.0₃9968	0x5da...3d132
Mar 29 02:32 AM	DOT / USDC	Sell	$0.0₆1250	0.0₆1250 USDC	1.00M	0.1365 USDC	$0.1249	0x5da...3d132
Mar 29 01:01 AM	DOT / USDC	Buy	$0.0₆1506	0.0₆1506 USDC	197.77K	0.0295 USDC	$0.0298	0xa07...864f7
Mar 29 01:00 AM	DOT / USDC	Sell	$0.0₆1453	0.0₆1453 USDC	338.08K	0.0506 USDC	$0.0491	0x8c7...b0f85
Mar 29 01:00 AM	DOT / USDC	Sell	$0.0₅3149	0.0₅3149 USDC	42.33M	133.29 USDC	$133.29	0x8c7...b0f85
Mar 29 12:28 AM	DOT / USDC	Sell	$0.0₅9509	0.0₅9508 USDC	762.73	0.0₂7251 USDC	$0.0₂7253	0x551...2b020
Mar 29 12:28 AM	DOT / USDC	Sell	$0.0₅9509	0.0₅9508 USDC	99.16K	0.9357 USDC	$0.9429	0x551...2b020
Mar 28 11:45 AM	DOT / USDC	Buy	$0.0₅9555	0.0₅9555 USDC	450.60	0.0₂4349 USDC	$0.0₂4306	0xb0b...0d5b1
Mar 28 04:27 AM	DOT / USDC	Buy	$0.0₅9555	0.0₅9554 USDC	26.78K	0.2582 USDC	$0.2559	0x7da...89abe
Mar 28 02:15 AM	DOT / USDC	Sell	$0.0₅9542	0.0₅9542 USDC	5.92K	0.0565 USDC	$0.0564	0x37e...6e775
Mar 28 02:15 AM	DOT / USDC	Sell	$0.0₅9545	0.0₅9544 USDC	750.00K	7.22 USDC	$7.16	0x37e...6e775
Mar 28 02:07 AM	DOT / USDC	Buy	$0.0₅9914	0.0₅9913 USDC	98.03K	0.9790 USDC	$0.9718	0x22d...410a7
Mar 28 02:05 AM	DOT / USDC	Sell	$0.0₅9863	0.0₅9863 USDC	152.16	0.0₂1500 USDC	$0.0₂1501	0x529...457e8
Mar 28 02:05 AM	DOT / USDC	Buy	$0.0₅9863	0.0₅9863 USDC	403.85K	3.98 USDC	$3.98	0x529...457e8
Mar 28 02:05 AM	DOT / USDC	Sell	$0.0₅9659	0.0₅9659 USDC	196.43	0.0₂1897 USDC	$0.0₂1898	0x567...82407
Mar 28 02:05 AM	DOT / USDC	Sell	$0.0₅9660	0.0₅9659 USDC	25.06K	0.2398 USDC	$0.2421	0x567...82407
Mar 28 02:03 AM	DOT / USDC	Sell	$0.0₅9672	0.0₅9671 USDC	23.54	0.0₃2270 USDC	$0.0₃2277	0x58a...c6e2c
Mar 28 02:03 AM	DOT / USDC	Buy	$0.0₅9672	0.0₅9671 USDC	411.76K	3.98 USDC	$3.98	0x58a...c6e2c
Mar 28 02:03 AM	DOT / USDC	Buy	$0.0₅9476	0.0₅9476 USDC	14.61K	0.1398 USDC	$0.1385	0x137...21690
Mar 28 02:00 AM	DOT / USDC	Buy	$0.0₅9469	0.0₅9469 USDC	1.29M	11.93 USDC	$12.19	0x84f...0c7ad
Mar 28 01:54 AM	DOT / USDC	Sell	$0.0₅8882	0.0₅8881 USDC	42.50K	0.3778 USDC	$0.3774	0xad4...a6646
Mar 28 01:54 AM	DOT / USDC	Sell	$0.0₅8900	0.0₅8900 USDC	5.36M	54.23 USDC	$47.67	0xad4...a6646
Mar 28 01:53 AM	DOT / USDC	Buy	$0.0₄1158	0.0₄1158 USDC	3.87K	0.0453 USDC	$0.0448	0x550...63203
Mar 28 01:52 AM	DOT / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	2.36K	0.0273 USDC	$0.0273	0x2fe...439c0
Mar 28 01:52 AM	DOT / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	295.00K	3.38 USDC	$3.42	0x2fe...439c0
Mar 28 01:11 AM	DOT / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	339.59K	3.97 USDC	$3.93	0xab2...37435
Mar 28 01:10 AM	DOT / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	6.76K	0.0783 USDC	$0.0783	0x5dd...f9581
Mar 28 01:10 AM	DOT / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	845.02K	9.69 USDC	$9.78	0x5dd...f9581
Mar 28 12:54 AM	DOT / USDC	Buy	$0.0₄1160	0.0₄1160 USDC	853.55K	9.99 USDC	$9.90	0xda5...fe7cc
Mar 28 12:35 AM	DOT / USDC	Sell	$0.0₄1158	0.0₄1158 USDC	86.12	0.0₃9960 USDC	$0.0₃9971	0x5ce...21e26
Mar 28 12:35 AM	DOT / USDC	Buy	$0.0₄1158	0.0₄1158 USDC	1.77M	19.98 USDC	$20.53	0x5ce...21e26
Mar 28 12:33 AM	DOT / USDC	Buy	$0.0₄1064	0.0₄1064 USDC	1.04M	10.88 USDC	$11.07	0x518...6a851
Mar 28 12:30 AM	DOT / USDC	Buy	$0.0₄1007	0.0₄1007 USDC	2.72K	0.0277 USDC	$0.0274	0xe1e...06320
Mar 28 12:26 AM	DOT / USDC	Sell	$0.0₄1007	0.0₄1006 USDC	338.23	0.0₂3402 USDC	$0.0₂3403	0xb03...c093e
Mar 28 12:26 AM	DOT / USDC	Sell	$0.0₄1007	0.0₄1006 USDC	42.28K	0.4215 USDC	$0.4253	0xb03...c093e
Mar 28 12:26 AM	DOT / USDC	Buy	$0.0₄1009	0.0₄1009 USDC	295.31K	2.98 USDC	$2.98	0xb2c...79fb0
Mar 28 12:17 AM	DOT / USDC	Buy	$0.0₅9928	0.0₅9927 USDC	98.86K	0.9887 USDC	$0.9814	0x8fc...8a831
Mar 28 12:17 AM	DOT / USDC	Buy	$0.0₅9876	0.0₅9876 USDC	198.33K	1.97 USDC	$1.96	0xba0...2b61d
Mar 28 12:15 AM	DOT / USDC	Buy	$0.0₅9775	0.0₅9774 USDC	25.06K	0.2473 USDC	$0.2450	0x7a8...a3c8e
Mar 28 12:14 AM	DOT / USDC	Buy	$0.0₅9763	0.0₅9762 USDC	1.13M	10.82 USDC	$11.02	0x979...9d4d0
Mar 28 12:12 AM	DOT / USDC	Sell	$0.0₅9222	0.0₅9221 USDC	55.85K	0.5157 USDC	$0.5150	0xaa0...43599
Mar 28 12:12 AM	DOT / USDC	Sell	$0.0₅9248	0.0₅9247 USDC	7.00M	75.10 USDC	$64.73	0xaa0...43599
Mar 28 12:11 AM	DOT / USDC	Buy	$0.0₄1164	0.0₄1164 USDC	846.82	0.0₂9955 USDC	$0.0₂9856	0xa56...09563
Mar 28 12:09 AM	DOT / USDC	Sell	$0.0₄1164	0.0₄1164 USDC	47.77	0.0₃5550 USDC	$0.0₃5561	0xe4c...9dc27
Mar 28 12:09 AM	DOT / USDC	Sell	$0.0₄1164	0.0₄1164 USDC	5.97K	0.0688 USDC	$0.0695	0xe4c...9dc27
Mar 28 12:09 AM	DOT / USDC	Buy	$0.0₄1164	0.0₄1164 USDC	170.00K	2.00 USDC	$1.98	0x2d3...74aed
Mar 28 12:07 AM	DOT / USDC	Buy	$0.0₄1164	0.0₄1164 USDC	1.67M	19.61 USDC	$19.45	0xb45...67d36
Mar 28 12:05 AM	DOT / USDC	Buy	$0.0₄1160	0.0₄1160 USDC	510.30K	5.97 USDC	$5.92	0x872...1b7ce
Mar 28 12:03 AM	DOT / USDC	Buy	$0.0₄1159	0.0₄1158 USDC	42.28K	0.4945 USDC	$0.4896	0xb73...ba95c
Mar 28 12:03 AM	DOT / USDC	Buy	$0.0₄1158	0.0₄1158 USDC	1.75M	19.78 USDC	$20.24	0x90d...71068
Mar 28 12:02 AM	DOT / USDC	Buy	$0.0₄1070	0.0₄1070 USDC	5.23M	49.46 USDC	$55.92	0x74d...922a4
Mar 28 12:01 AM	DOT / USDC	Buy	$0.0₅8200	0.0₅8200 USDC	6.03K	0.0500 USDC	$0.0495	0x1d2...dcf36
Mar 28 12:01 AM	DOT / USDC	Sell	$0.0₅8198	0.0₅8197 USDC	3.30K	0.0270 USDC	$0.0270	0x3f5...2f5b4
Mar 28 12:01 AM	DOT / USDC	Sell	$0.0₅8199	0.0₅8199 USDC	411.91K	3.38 USDC	$3.38	0x3f5...2f5b4
Mar 28 12:00 AM	DOT / USDC	Buy	$0.0₅8360	0.0₅8360 USDC	5.36M	39.81 USDC	$44.80	0x8ef...3c50e
Mar 27 11:59 PM	DOT / USDC	Buy	$0.0₅6227	0.0₅6227 USDC	3.57M	19.79 USDC	$22.21	0x953...d1bc1
Mar 27 11:59 PM	DOT / USDC	Buy	$0.0₅4846	0.0₅4845 USDC	8.24M	29.86 USDC	$39.93	0x6a7...7a835
Mar 27 11:58 PM	DOT / USDC	Buy	$0.0₅2500	0.0₅2499 USDC	823.83K	1.99 USDC	$2.06	0x82e...42509
Mar 27 11:57 PM	DOT / USDC	Buy	$0.0₅2291	0.0₅2291 USDC	25.26M	19.78 USDC	$57.86	0xa7e...ad20f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/DOT		1d	$1.00	2	$0.9464	-	-	0,00%	$3.65B

What is the price of DOT (DOT)?

The current price for DOT (DOT) on the Base chain is $0.0₅9509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DOT (DOT)?

The Fully Diluted Valuation (FDV) of DOT (DOT) is $9.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DOT (DOT)?

You can buy DOT on decentralized exchanges (DEXes) on the Base chain. Check the DOT Liquidity pools to see all available DOT trading pairs and choose the pool with the best liquidity.

What is DOT (DOT) liquidity?

The total liquidity for DOT (DOT) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping DOT.

What is DOT, DOT?

DOT (DOT) is a cryptocurrency token deployed on the Base blockchain. The current value of DOT is $0.0₅9509. Visit the Description tab for more details about this project.

How to trade DOT?

You can buy or sell DOT on the Base chain through any of available DOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DOT

DOT NETWORK represents connection without limits — a decentralized vision where every node matters. Built on the idea that innovation grows stronger w

USDC/DOT on Uniswap V4

DOT (DOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DOT

About DOT