USDC/DOT Pool
The live USDC/DOT price today is $76.39, with a 24-hour trading volume of $277.52. This pair has changed 7.51K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $76.39
- 24h Volume
- $277.52
- 24h Buy Volume
- $276.57
- 24h Sell Volume
- $0.9511
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.51K%
Tokens in this pool
USD Coin (USDC) DOT (DOT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 997 USDC for -7.996677980061317e+21 DOT
- : 136524 USDC for -1e+24 DOT
- : -29536 USDC for 1.9777049698213892e+23 DOT
- : 50637 USDC for -3.380758156762878e+23 DOT
- : 133285566 USDC for -4.23291e+25 DOT
- : 7251 USDC for -762734870909357900000 DOT
- : 935678 USDC for -9.916435706061e+22 DOT
- : -4349 USDC for 450600765036999600000 DOT
- : -258239 USDC for 2.6777271673506637e+22 DOT
- : 56452 USDC for -5.915816288613809e+21 DOT
USDC / DOT
USDC/DOT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOT) | USDC | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:32 AM | Buy | $76.57 | 8.02M | 0.039970 | 8.00K | $0.0763 | 0x5da...3d132 |
Mar 29 02:32 AM | Buy | $76.39 | 8.00M | 0.1365 | 1.00M | $10.43 | 0x5da...3d132 |
Mar 29 01:01 AM | Sell | $63.39 | 6.64M | 0.0295 | 197.77K | $1.87 | 0xa07...864f7 |
Mar 29 01:00 AM | Buy | $65.72 | 6.89M | 0.0506 | 338.08K | $3.33 | 0x8c7...b0f85 |
Mar 29 01:00 AM | Buy | $3.03 | 317.58K | 133.29 | 42.33M | $403.95 | 0x8c7...b0f85 |
Mar 29 12:28 AM | Buy | $1.00 | 105.18K | 0.027251 | 762.73 | $0.027279 | 0x551...2b020 |
Mar 29 12:28 AM | Buy | $1.00 | 105.18K | 0.9357 | 99.16K | $0.9391 | 0x551...2b020 |
Mar 28 11:45 AM | Sell | $0.9988 | 104.67K | 0.024349 | 450.60 | $0.024344 | 0xb0b...0d5b1 |
Mar 28 04:27 AM | Sell | $0.9988 | 104.67K | 0.2582 | 26.78K | $0.2579 | 0x7da...89abe |
Mar 28 02:15 AM | Buy | $1.00 | 104.81K | 0.0565 | 5.92K | $0.0565 | 0x37e...6e775 |
Mar 28 02:15 AM | Buy | $0.9933 | 104.78K | 7.22 | 750.00K | $7.17 | 0x37e...6e775 |
Mar 28 02:07 AM | Sell | $0.9563 | 100.88K | 0.9790 | 98.03K | $0.9363 | 0x22d...410a7 |
Mar 28 02:05 AM | Buy | $0.9612 | 101.40K | 0.021500 | 152.16 | $0.021442 | 0x529...457e8 |
Mar 28 02:05 AM | Sell | $0.9612 | 101.40K | 3.98 | 403.85K | $3.83 | 0x529...457e8 |
Mar 28 02:05 AM | Buy | $0.9815 | 103.54K | 0.021897 | 196.43 | $0.021862 | 0x567...82407 |
Mar 28 02:05 AM | Buy | $0.9815 | 103.54K | 0.2398 | 25.06K | $0.2353 | 0x567...82407 |
Mar 28 02:03 AM | Buy | $0.9803 | 103.41K | 0.032270 | 23.54 | $0.032226 | 0x58a...c6e2c |
Mar 28 02:03 AM | Sell | $0.9803 | 103.41K | 3.98 | 411.76K | $3.90 | 0x58a...c6e2c |
Mar 28 02:03 AM | Sell | $1.12 | 105.54K | 0.1398 | 14.61K | $0.1569 | 0x137...21690 |
Mar 28 02:00 AM | Sell | $1.12 | 105.62K | 11.93 | 1.29M | $13.39 | 0x84f...0c7ad |
Mar 28 01:54 AM | Buy | $1.20 | 112.61K | 0.3778 | 42.50K | $0.4522 | 0xad4...a6646 |
Mar 28 01:54 AM | Buy | $1.19 | 112.37K | 54.23 | 5.36M | $64.78 | 0xad4...a6646 |
Mar 28 01:53 AM | Sell | $0.9181 | 86.37K | 0.0453 | 3.87K | $0.0416 | 0x550...63203 |
Mar 28 01:52 AM | Buy | $0.9182 | 86.37K | 0.0273 | 2.36K | $0.0251 | 0x2fe...439c0 |
Mar 28 01:52 AM | Buy | $0.9182 | 86.37K | 3.38 | 295.00K | $3.11 | 0x2fe...439c0 |
Mar 28 01:11 AM | Sell | $0.9176 | 86.32K | 3.97 | 339.59K | $3.65 | 0xab2...37435 |
Mar 28 01:10 AM | Buy | $0.9182 | 86.38K | 0.0783 | 6.76K | $0.0719 | 0x5dd...f9581 |
Mar 28 01:10 AM | Buy | $0.9182 | 86.38K | 9.69 | 845.02K | $8.90 | 0x5dd...f9581 |
Mar 28 12:54 AM | Sell | $0.9166 | 86.23K | 9.99 | 853.55K | $9.16 | 0xda5...fe7cc |
Mar 28 12:35 AM | Buy | $0.9183 | 86.38K | 0.039960 | 86.12 | $0.039146 | 0x5ce...21e26 |
Mar 28 12:35 AM | Sell | $0.9183 | 86.38K | 19.98 | 1.77M | $18.35 | 0x5ce...21e26 |
Mar 28 12:33 AM | Sell | $0.9995 | 94.07K | 10.88 | 1.04M | $10.87 | 0x518...6a851 |
Mar 28 12:30 AM | Sell | $1.06 | 99.40K | 0.0277 | 2.72K | $0.0292 | 0xe1e...06320 |
Mar 28 12:26 AM | Buy | $1.06 | 99.41K | 0.023402 | 338.23 | $0.023594 | 0xb03...c093e |
Mar 28 12:26 AM | Buy | $1.06 | 99.41K | 0.4215 | 42.28K | $0.4452 | 0xb03...c093e |
Mar 28 12:26 AM | Sell | $1.05 | 99.19K | 2.98 | 295.31K | $3.14 | 0xb2c...79fb0 |
Mar 28 12:17 AM | Sell | $1.07 | 100.74K | 0.9887 | 98.86K | $1.06 | 0x8fc...8a831 |
Mar 28 12:17 AM | Sell | $1.08 | 101.26K | 1.97 | 198.33K | $2.12 | 0xba0...2b61d |
Mar 28 12:15 AM | Sell | $1.09 | 102.31K | 0.2473 | 25.06K | $0.2688 | 0x7a8...a3c8e |
Mar 28 12:14 AM | Sell | $1.09 | 102.45K | 10.82 | 1.13M | $11.78 | 0x979...9d4d0 |
Mar 28 12:12 AM | Buy | $1.15 | 108.45K | 0.5157 | 55.85K | $0.5943 | 0xaa0...43599 |
Mar 28 12:12 AM | Buy | $1.15 | 108.15K | 75.10 | 7.00M | $86.30 | 0xaa0...43599 |
Mar 28 12:11 AM | Sell | $0.9130 | 85.93K | 0.029955 | 846.82 | $0.029089 | 0xa56...09563 |
Mar 28 12:09 AM | Buy | $0.2768 | 85.93K | 0.035550 | 47.77 | $0.031537 | 0xe4c...9dc27 |
Mar 28 12:09 AM | Buy | $0.9130 | 85.93K | 0.0688 | 5.97K | $0.0628 | 0xe4c...9dc27 |
Mar 28 12:09 AM | Sell | $0.2768 | 85.93K | 2.00 | 170.00K | $0.5530 | 0x2d3...74aed |
Mar 28 12:07 AM | Sell | $0.2769 | 85.96K | 19.61 | 1.67M | $5.43 | 0xb45...67d36 |
Mar 28 12:05 AM | Sell | $1.00 | 86.26K | 5.97 | 510.30K | $5.97 | 0x872...1b7ce |
Mar 28 12:03 AM | Sell | $0.2782 | 86.36K | 0.4945 | 42.28K | $0.1376 | 0xb73...ba95c |
Mar 28 12:03 AM | Sell | $0.2782 | 86.37K | 19.78 | 1.75M | $5.50 | 0x90d...71068 |
Mar 28 12:02 AM | Sell | $0.3013 | 93.53K | 49.46 | 5.23M | $14.90 | 0x74d...922a4 |
Mar 28 12:01 AM | Sell | $0.3929 | 121.96K | 0.0500 | 6.03K | $0.0196 | 0x1d2...dcf36 |
Mar 28 12:01 AM | Buy | $0.3930 | 122.00K | 0.0270 | 3.30K | $0.0106 | 0x3f5...2f5b4 |
Mar 28 12:01 AM | Buy | $0.3929 | 121.98K | 3.38 | 411.91K | $1.33 | 0x3f5...2f5b4 |
Mar 28 12:00 AM | Sell | $0.3853 | 119.63K | 39.81 | 5.36M | $15.34 | 0x8ef...3c50e |
Mar 27 11:59 PM | Sell | $1.00 | 160.61K | 19.79 | 3.57M | $19.79 | 0x953...d1bc1 |
Mar 27 11:59 PM | Sell | $1.00 | 206.41K | 29.86 | 8.24M | $29.87 | 0x6a7...7a835 |
Mar 27 11:58 PM | Sell | $1.00 | 400.19K | 1.99 | 823.83K | $1.99 | 0x82e...42509 |
Mar 27 11:57 PM | Sell | $1.00 | 436.57K | 19.78 | 25.26M | $19.78 | 0xa7e...ad20f |