VIVI (VIVI)
The live VIVI price today is $0.053309, with a 24-hour trading volume of $282.51. VIVI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $282.51
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VIVI on Uniswap V3Recent Transactions
- : 2.3824047948021692e+24 VIVI for -3794257458380035 WETH
- : 2.3824047948021692e+24 VIVI for -3821412678385440 WETH
- : 2.3824047948021692e+24 VIVI for -3848860467189228 WETH
- : 2.3824047948021692e+24 VIVI for -3876605042765632 WETH
- : -1.0246902343235138e+25 VIVI for 16810200000000000 WETH
- : 8.700680371051626e+24 VIVI for -13954726184587860 WETH
- : -8.700680371051626e+24 VIVI for 14236200000000000 WETH
- : 6.545210938359018e+24 VIVI for -10460853151857422 WETH
- : -6.545210938359018e+24 VIVI for 10672200000000000 WETH
- : 8.058658771463856e+24 VIVI for -12906541063701280 WETH
VIVI
VIVI Price (VIVI)
| Date | Market | Type | Price (USD) | Price | VIVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:04 PM | VIVI / WETH | Buy | $0.053309 | 0.081603 WETH | 2.38M | 0.023795 WETH | $7.88 | 0x33e...4ca1c |
Mar 26 11:03 PM | VIVI / WETH | Buy | $0.053332 | 0.081615 WETH | 2.38M | 0.023822 WETH | $7.94 | 0xabe...faeb5 |
Mar 26 11:03 PM | VIVI / WETH | Buy | $0.053360 | 0.081627 WETH | 2.38M | 0.023849 WETH | $8.00 | 0xe15...6cbf9 |
Mar 26 11:02 PM | VIVI / WETH | Buy | $0.053384 | 0.081638 WETH | 2.38M | 0.023877 WETH | $8.06 | 0xbe4...d0357 |
Mar 26 11:02 PM | VIVI / WETH | Sell | $0.053404 | 0.081650 WETH | 10.25M | 0.0168 WETH | $34.87 | 0xd45...5f43b |
Mar 26 04:28 AM | VIVI / WETH | Buy | $0.053440 | 0.081600 WETH | 8.70M | 0.0140 WETH | $29.93 | 0x216...7f780 |
Mar 26 04:22 AM | VIVI / WETH | Sell | $0.053528 | 0.081642 WETH | 8.70M | 0.0142 WETH | $30.69 | 0x68e...4af8c |
Mar 26 04:16 AM | VIVI / WETH | Buy | $0.053434 | 0.081599 WETH | 6.55M | 0.0105 WETH | $22.47 | 0x950...c1a9b |
Mar 26 04:10 AM | VIVI / WETH | Sell | $0.053499 | 0.081631 WETH | 6.55M | 0.0107 WETH | $22.90 | 0x412...5ec39 |
Mar 26 03:15 AM | VIVI / WETH | Buy | $0.053444 | 0.081599 WETH | 8.06M | 0.0129 WETH | $27.75 | 0x209...ede21 |
Mar 26 03:09 AM | VIVI / WETH | Sell | $0.053515 | 0.081638 WETH | 8.06M | 0.0132 WETH | $28.32 | 0x1f0...35c94 |
Mar 26 02:40 AM | VIVI / WETH | Buy | $0.053429 | 0.081598 WETH | 15.66M | 0.0254 WETH | $53.69 | 0xe52...6a522 |
Mar 25 08:11 PM | VIVI / WETH | Sell | $0.053628 | 0.081676 WETH | 272.96K | 0.034617 WETH | $0.9902 | 0x7b2...03f6f |
Mar 25 07:21 PM | VIVI / WETH | Sell | $0.053633 | 0.081674 WETH | 1.37M | 0.022304 WETH | $4.96 | 0xaeb...3bd25 |
Mar 25 07:14 PM | VIVI / WETH | Buy | $0.053614 | 0.081667 WETH | 16.99M | 0.0288 WETH | $61.42 | 0xcfa...2422d |
Mar 25 07:08 PM | VIVI / WETH | Sell | $0.053806 | 0.081757 WETH | 16.99M | 0.0294 WETH | $64.67 | 0x584...6af7a |
Mar 25 07:04 PM | VIVI / WETH | Sell | $0.053605 | 0.081666 WETH | 14.02M | 0.0231 WETH | $50.53 | 0xd85...0774a |
Mar 25 07:02 PM | VIVI / WETH | Buy | $0.053449 | 0.081597 WETH | 9.43M | 0.0151 WETH | $32.51 | 0x20c...634de |
Mar 25 06:56 PM | VIVI / WETH | Sell | $0.053554 | 0.081643 WETH | 9.43M | 0.0154 WETH | $33.50 | 0x47b...25b8f |
Mar 24 11:36 PM | VIVI / WETH | Buy | $0.053450 | 0.081596 WETH | 11.66M | 0.0187 WETH | $40.23 | 0x637...82e0d |
Mar 24 11:30 PM | VIVI / WETH | Sell | $0.053564 | 0.081653 WETH | 11.66M | 0.0191 WETH | $41.55 | 0x340...ef64a |
Mar 24 10:41 PM | VIVI / WETH | Buy | $0.053420 | 0.081596 WETH | 10.62M | 0.0170 WETH | $36.31 | 0x433...5f9b0 |
Mar 24 10:35 PM | VIVI / WETH | Sell | $0.053529 | 0.081648 WETH | 10.62M | 0.0174 WETH | $37.47 | 0xb19...7a7c8 |
Mar 24 07:19 PM | VIVI / WETH | Buy | $0.053389 | 0.081595 WETH | 12.39M | 0.0199 WETH | $41.97 | 0xa76...671c1 |
Mar 24 07:13 PM | VIVI / WETH | Sell | $0.053517 | 0.081656 WETH | 12.39M | 0.0203 WETH | $43.55 | 0xcb5...352cc |
Mar 24 06:50 PM | VIVI / WETH | Buy | $0.053378 | 0.081595 WETH | 4.06M | 0.026444 WETH | $13.70 | 0xde2...1fe70 |
Mar 24 06:49 PM | VIVI / WETH | Sell | $0.053419 | 0.081614 WETH | 4.06M | 0.026574 WETH | $13.87 | 0x076...399b5 |
Mar 24 01:26 PM | VIVI / WETH | Sell | $0.053432 | 0.081595 WETH | 2.86M | 0.024578 WETH | $9.80 | 0xa4c...0f991 |
Mar 22 08:08 PM | VIVI / WETH | Buy | $0.053266 | 0.081581 WETH | 1.32M | 0.022063 WETH | $4.30 | 0x042...a8501 |
