30,294,790 Pools28,018,704 Tokens

VIVI (VIVI)

The live VIVI price today is $0.053309, with a 24-hour trading volume of $282.51. VIVI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053309
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10K
24h Volume
$282.51
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/VIVI on Uniswap V3

Recent Transactions

  • : 2.3824047948021692e+24 VIVI for -3794257458380035 WETH
  • : 2.3824047948021692e+24 VIVI for -3821412678385440 WETH
  • : 2.3824047948021692e+24 VIVI for -3848860467189228 WETH
  • : 2.3824047948021692e+24 VIVI for -3876605042765632 WETH
  • : -1.0246902343235138e+25 VIVI for 16810200000000000 WETH
  • : 8.700680371051626e+24 VIVI for -13954726184587860 WETH
  • : -8.700680371051626e+24 VIVI for 14236200000000000 WETH
  • : 6.545210938359018e+24 VIVI for -10460853151857422 WETH
  • : -6.545210938359018e+24 VIVI for 10672200000000000 WETH
  • : 8.058658771463856e+24 VIVI for -12906541063701280 WETH

VIVI

VIVI Price (VIVI)

DateMarketTypePrice (USD)PriceVIVI2nd ASSETTotalTXN
Mar 26 11:04 PM
VIVI / WETHBuy$0.0533090.081603 WETH2.38M0.023795 WETH$7.880x33e...4ca1c
Mar 26 11:03 PM
VIVI / WETHBuy$0.0533320.081615 WETH2.38M0.023822 WETH$7.940xabe...faeb5
Mar 26 11:03 PM
VIVI / WETHBuy$0.0533600.081627 WETH2.38M0.023849 WETH$8.000xe15...6cbf9
Mar 26 11:02 PM
VIVI / WETHBuy$0.0533840.081638 WETH2.38M0.023877 WETH$8.060xbe4...d0357
Mar 26 11:02 PM
VIVI / WETHSell$0.0534040.081650 WETH10.25M0.0168 WETH$34.870xd45...5f43b
Mar 26 04:28 AM
VIVI / WETHBuy$0.0534400.081600 WETH8.70M0.0140 WETH$29.930x216...7f780
Mar 26 04:22 AM
VIVI / WETHSell$0.0535280.081642 WETH8.70M0.0142 WETH$30.690x68e...4af8c
Mar 26 04:16 AM
VIVI / WETHBuy$0.0534340.081599 WETH6.55M0.0105 WETH$22.470x950...c1a9b
Mar 26 04:10 AM
VIVI / WETHSell$0.0534990.081631 WETH6.55M0.0107 WETH$22.900x412...5ec39
Mar 26 03:15 AM
VIVI / WETHBuy$0.0534440.081599 WETH8.06M0.0129 WETH$27.750x209...ede21
Mar 26 03:09 AM
VIVI / WETHSell$0.0535150.081638 WETH8.06M0.0132 WETH$28.320x1f0...35c94
Mar 26 02:40 AM
VIVI / WETHBuy$0.0534290.081598 WETH15.66M0.0254 WETH$53.690xe52...6a522
Mar 25 08:11 PM
VIVI / WETHSell$0.0536280.081676 WETH272.96K0.034617 WETH$0.99020x7b2...03f6f
Mar 25 07:21 PM
VIVI / WETHSell$0.0536330.081674 WETH1.37M0.022304 WETH$4.960xaeb...3bd25
Mar 25 07:14 PM
VIVI / WETHBuy$0.0536140.081667 WETH16.99M0.0288 WETH$61.420xcfa...2422d
Mar 25 07:08 PM
VIVI / WETHSell$0.0538060.081757 WETH16.99M0.0294 WETH$64.670x584...6af7a
Mar 25 07:04 PM
VIVI / WETHSell$0.0536050.081666 WETH14.02M0.0231 WETH$50.530xd85...0774a
Mar 25 07:02 PM
VIVI / WETHBuy$0.0534490.081597 WETH9.43M0.0151 WETH$32.510x20c...634de
Mar 25 06:56 PM
VIVI / WETHSell$0.0535540.081643 WETH9.43M0.0154 WETH$33.500x47b...25b8f
Mar 24 11:36 PM
VIVI / WETHBuy$0.0534500.081596 WETH11.66M0.0187 WETH$40.230x637...82e0d
Mar 24 11:30 PM
VIVI / WETHSell$0.0535640.081653 WETH11.66M0.0191 WETH$41.550x340...ef64a
Mar 24 10:41 PM
VIVI / WETHBuy$0.0534200.081596 WETH10.62M0.0170 WETH$36.310x433...5f9b0
Mar 24 10:35 PM
VIVI / WETHSell$0.0535290.081648 WETH10.62M0.0174 WETH$37.470xb19...7a7c8
Mar 24 07:19 PM
VIVI / WETHBuy$0.0533890.081595 WETH12.39M0.0199 WETH$41.970xa76...671c1
Mar 24 07:13 PM
VIVI / WETHSell$0.0535170.081656 WETH12.39M0.0203 WETH$43.550xcb5...352cc
Mar 24 06:50 PM
VIVI / WETHBuy$0.0533780.081595 WETH4.06M0.026444 WETH$13.700xde2...1fe70
Mar 24 06:49 PM
VIVI / WETHSell$0.0534190.081614 WETH4.06M0.026574 WETH$13.870x076...399b5
Mar 24 01:26 PM
VIVI / WETHSell$0.0534320.081595 WETH2.86M0.024578 WETH$9.800xa4c...0f991
Mar 22 08:08 PM
VIVI / WETHBuy$0.0532660.081581 WETH1.32M0.022063 WETH$4.300x042...a8501