WETH/VIVI Pool
The live WETH/VIVI price today is $2.15K, with a 24-hour trading volume of $216.12. This pair has changed 0.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $216.12
- 24h Buy Volume
- $81.84
- 24h Sell Volume
- $134.28
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped Ether (WETH) VIVI (VIVI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -13954726184587860 WETH for 8.700680371051626e+24 VIVI
- : 14236200000000000 WETH for -8.700680371051626e+24 VIVI
- : -10460853151857422 WETH for 6.545210938359018e+24 VIVI
- : 10672200000000000 WETH for -6.545210938359018e+24 VIVI
- : -12906541063701280 WETH for 8.058658771463856e+24 VIVI
- : 13167000000000000 WETH for -8.058658771463856e+24 VIVI
- : -25363403475309184 WETH for 1.5658964539074271e+25 VIVI
- : 461679118462935 WETH for -2.7296219475149495e+23 VIVI
- : 2303946347169879 WETH for -1.3656176801450457e+24 VIVI
- : -28786581284841664 WETH for 1.6994826121436081e+25 VIVI
WETH / VIVI
WETH/VIVI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VIVI) | WETH | VIVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:28 AM | Sell | $2.15K | 625.36M | 0.0140 | 8.70M | $30.02 | 0x216...7f780 |
Mar 26 04:22 AM | Buy | $2.15K | 609.26M | 0.0142 | 8.70M | $30.60 | 0x68e...4af8c |
Mar 26 04:16 AM | Sell | $2.15K | 625.53M | 0.0105 | 6.55M | $22.47 | 0x950...c1a9b |
Mar 26 04:10 AM | Buy | $2.15K | 613.39M | 0.0107 | 6.55M | $22.90 | 0x412...5ec39 |
Mar 26 03:15 AM | Sell | $2.15K | 625.65M | 0.0129 | 8.06M | $27.80 | 0x209...ede21 |
Mar 26 03:09 AM | Buy | $2.15K | 610.72M | 0.0132 | 8.06M | $28.26 | 0x1f0...35c94 |
Mar 26 02:40 AM | Sell | $2.15K | 625.80M | 0.0254 | 15.66M | $54.42 | 0xe52...6a522 |
Mar 25 08:11 PM | Buy | $2.17K | 596.96M | 0.034617 | 272.96K | $0.9998 | 0x7b2...03f6f |
Mar 25 07:21 PM | Buy | $2.17K | 597.46M | 0.022304 | 1.37M | $5.00 | 0xaeb...3bd25 |
Mar 25 07:14 PM | Sell | $2.17K | 599.98M | 0.0288 | 16.99M | $62.42 | 0xcfa...2422d |
Mar 25 07:08 PM | Buy | $2.17K | 569.36M | 0.0294 | 16.99M | $63.62 | 0x584...6af7a |
Mar 25 07:04 PM | Buy | $2.16K | 600.29M | 0.0231 | 14.02M | $49.97 | 0xd85...0774a |
Mar 25 07:02 PM | Sell | $2.16K | 626.42M | 0.0151 | 9.43M | $32.64 | 0x20c...634de |
Mar 25 06:56 PM | Buy | $2.16K | 608.96M | 0.0154 | 9.43M | $33.36 | 0x47b...25b8f |
Mar 24 11:36 PM | Sell | $2.16K | 626.59M | 0.0187 | 11.66M | $40.53 | 0x637...82e0d |
Mar 24 11:30 PM | Buy | $2.16K | 605.04M | 0.0191 | 11.66M | $41.24 | 0x340...ef64a |
Mar 24 10:41 PM | Sell | $2.14K | 626.81M | 0.0170 | 10.62M | $36.52 | 0x433...5f9b0 |
Mar 24 10:35 PM | Buy | $2.14K | 607.16M | 0.0174 | 10.62M | $37.24 | 0xb19...7a7c8 |
Mar 24 07:19 PM | Sell | $2.12K | 627.01M | 0.0199 | 12.39M | $42.33 | 0xa76...671c1 |
Mar 24 07:13 PM | Buy | $2.12K | 604.12M | 0.0203 | 12.39M | $43.18 | 0xcb5...352cc |
