matricalabs (matricalabs)
The live matricalabs price today is $0.053745, with a 24-hour trading volume of $5.34. matricalabs has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-53.30
- 24h Volume
- $5.34
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) MR BEAST BSF (MR BEAST BSF) BEAST MR BSF BEAST (BEAST / MR BSF BEAST)Liquidity Pools
ZORA/matricalabs on Uniswap V4MR BEAST BSF/matricalabs on Uniswap V4BEAST / MR BSF BEAST/matricalabs on Uniswap V4Frequently Asked Questions
What is the current price of matricalabs (matricalabs)?
The live matricalabs price today is $0.053745 USD on Base.
Where can I buy matricalabs?
You can buy matricalabs on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of matricalabs?
The fully diluted valuation (FDV) of matricalabs is No data USD.
Recent Transactions
- : -4.364768853965527e+21 matricalabs for 739908843925023200 ZORA
- : 7748151485238059000 matricalabs for -341972328911839000000 BEAST / MR BSF BEAST
- : -5.4684808056773e+23 matricalabs for 2.5447938498044013e+25 BEAST / MR BSF BEAST
- : -59210456426636230000 matricalabs for 10040004007609548 ZORA
- : 5.4684808056773e+23 matricalabs for -91491585284018240000 ZORA
- : -7.39496189181836e+21 matricalabs for 1173167897740438000 ZORA
- : 20149834684489576000 matricalabs for -259079118334917900000 MR BEAST BSF
- : -9.24698833037135e+23 matricalabs for 1.1797176778296645e+25 MR BEAST BSF
- : -6345161511169174000 matricalabs for 1007067802574502 ZORA
- : 9.24698833037135e+23 matricalabs for -136399948577955380000 ZORA
matricalabs
matricalabs Price (matricalabs)
| Date | Market | Type | Price (USD) | Price | matricalabs | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:50 PM | matricalabs / ZORA | Sell | $0.053743 | 0.031712 ZORA | 4.36K | 0.7399 ZORA | $0.0163 | 0xfae...91b5f |
Feb 14 12:50 PM | matricalabs / BEAST / MR BSF BEAST | Buy | $0.00 | 43.69 BEAST / MR BSF BEAST | 7.75 | 341.97 BEAST / MR BSF BEAST | $0.00 | 0xfae...91b5f |
Feb 14 12:50 PM | matricalabs / BEAST / MR BSF BEAST | Sell | $0.00 | 43.69 BEAST / MR BSF BEAST | 546.85K | 25.45M BEAST / MR BSF BEAST | $0.00 | 0xfae...91b5f |
Feb 14 12:50 PM | matricalabs / ZORA | Sell | $0.053745 | 0.031713 ZORA | 59.21 | 0.0100 ZORA | $0.032218 | 0xfae...91b5f |
Feb 14 12:50 PM | matricalabs / ZORA | Buy | $0.053745 | 0.031713 ZORA | 546.85K | 91.49 ZORA | $2.05 | 0xfae...91b5f |
Feb 14 12:38 PM | matricalabs / ZORA | Sell | $0.053514 | 0.031602 ZORA | 7.39K | 1.17 ZORA | $0.0260 | 0xe7b...65dbe |
Feb 14 12:38 PM | matricalabs / MR BEAST BSF | Buy | $0.00 | 12.73 MR BEAST BSF | 20.15 | 259.08 MR BEAST BSF | $0.00 | 0xe7b...65dbe |
Feb 14 12:38 PM | matricalabs / MR BEAST BSF | Sell | $0.00 | 12.73 MR BEAST BSF | 924.70K | 11.80M MR BEAST BSF | $0.00 | 0xe7b...65dbe |
Feb 14 12:38 PM | matricalabs / ZORA | Sell | $0.053517 | 0.031604 ZORA | 6.35 | 0.021008 ZORA | $0.042232 | 0xe7b...65dbe |
Feb 14 12:38 PM | matricalabs / ZORA | Buy | $0.053517 | 0.031604 ZORA | 924.70K | 136.40 ZORA | $3.25 | 0xe7b...65dbe |
Feb 13 08:51 PM | matricalabs / ZORA | Sell | $0.052812 | 0.031302 ZORA | 793.15 | 0.1022 ZORA | $0.022230 | 0xcab...24fd9 |
Feb 13 08:51 PM | matricalabs / ZORA | Sell | $0.052812 | 0.031302 ZORA | 97.70K | 12.74 ZORA | $0.2747 | 0xcab...24fd9 |
Feb 13 08:51 PM | matricalabs / ZORA | Sell | $0.052880 | 0.031333 ZORA | 822.60 | 0.1086 ZORA | $0.022369 | 0xcab...24fd9 |
Feb 13 08:51 PM | matricalabs / BEAST / MR BSF BEAST | Buy | $0.00 | 51.45 BEAST / MR BSF BEAST | 822.60 | 42.75K BEAST / MR BSF BEAST | $0.00 | 0xcab...24fd9 |
Feb 13 08:51 PM | matricalabs / BEAST / MR BSF BEAST | Buy | $0.00 | 51.44 BEAST / MR BSF BEAST | 97.70K | 4.97M BEAST / MR BSF BEAST | $0.00 | 0xcab...24fd9 |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052793 | 0.031334 ZORA | 616.49 | 0.0814 ZORA | $0.021722 | 0x455...27d7b |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052794 | 0.031334 ZORA | 75.83K | 10.10 ZORA | $0.2118 | 0x455...27d7b |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052847 | 0.031359 ZORA | 606.64 | 0.0816 ZORA | $0.021727 | 0x455...27d7b |
Feb 13 10:00 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 13.07 MR BEAST BSF | 606.64 | 8.01K MR BEAST BSF | $0.00 | 0x455...27d7b |
Feb 13 10:00 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 13.07 MR BEAST BSF | 75.83K | 1.00M MR BEAST BSF | $0.00 | 0x455...27d7b |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052848 | 0.031359 ZORA | 622.76 | 0.0838 ZORA | $0.021774 | 0x3c3...74f32 |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052848 | 0.031359 ZORA | 76.04K | 10.33 ZORA | $0.2165 | 0x3c3...74f32 |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052903 | 0.031386 ZORA | 608.82 | 0.0835 ZORA | $0.021767 | 0x3c3...74f32 |
Feb 13 10:00 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 13.04 MR BEAST BSF | 608.82 | 8.02K MR BEAST BSF | $0.00 | 0x3c3...74f32 |
Feb 13 10:00 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 13.04 MR BEAST BSF | 76.04K | 1.00M MR BEAST BSF | $0.00 | 0x3c3...74f32 |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052903 | 0.031386 ZORA | 1.19K | 0.1636 ZORA | $0.023463 | 0xae6...eedbf |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052904 | 0.031386 ZORA | 76.26K | 10.56 ZORA | $0.2214 | 0xae6...eedbf |
Feb 13 10:00 AM | matricalabs / ZORA | Sell | $0.052960 | 0.031413 ZORA | 673.13 | 0.0941 ZORA | $0.021993 | 0xae6...eedbf |
Feb 13 10:00 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 13.00 MR BEAST BSF | 673.13 | 8.84K MR BEAST BSF | $0.00 | 0xae6...eedbf |
Feb 13 10:00 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 13.00 MR BEAST BSF | 76.26K | 1.00M MR BEAST BSF | $0.00 | 0xae6...eedbf |
Feb 12 11:49 AM | matricalabs / ZORA | Sell | $0.053060 | 0.031413 ZORA | 72.20K | 10.19 ZORA | $0.2209 | 0xd4a...aa4bd |
Feb 12 11:49 AM | matricalabs / ZORA | Sell | $0.053117 | 0.031439 ZORA | 9.00M | 2.10K ZORA | $28.05 | 0xd4a...aa4bd |
Feb 12 11:47 AM | matricalabs / ZORA | Sell | $0.056787 | 0.033135 ZORA | 43.56K | 13.53 ZORA | $0.2956 | 0x546...fd44e |
Feb 12 11:47 AM | matricalabs / ZORA | Sell | $0.056804 | 0.033143 ZORA | 5.47M | 1.90K ZORA | $37.21 | 0x546...fd44e |
Feb 12 11:47 AM | matricalabs / ZORA | Sell | $0.058439 | 0.033898 ZORA | 30.94K | 11.94 ZORA | $0.2611 | 0x546...fd44e |
Feb 12 11:47 AM | matricalabs / USRX | Buy | $0.00 | 46.39 USRX | 30.94K | 1.44M USRX | $0.00 | 0x546...fd44e |
Feb 12 11:47 AM | matricalabs / USRX | Buy | $0.00 | 45.95 USRX | 5.47M | 180.86M USRX | $0.00 | 0x546...fd44e |
Feb 11 02:07 PM | matricalabs / ZORA | Sell | $0.058267 | 0.033903 ZORA | 9.68K | 3.74 ZORA | $0.0800 | 0xffc...d9d41 |
Feb 11 02:07 PM | matricalabs / USRX | Buy | $0.00 | 27.07 USRX | 0.1721 | 4.71 USRX | $0.00 | 0xffc...d9d41 |
Feb 11 02:07 PM | matricalabs / USRX | Sell | $0.00 | 27.07 USRX | 1.21M | 33.21M USRX | $0.00 | 0xffc...d9d41 |
Feb 11 02:07 PM | matricalabs / ZORA | Sell | $0.058270 | 0.033904 ZORA | 151.48 | 0.0585 ZORA | $0.021253 | 0xffc...d9d41 |
Feb 11 02:07 PM | matricalabs / ZORA | Buy | $0.058270 | 0.033904 ZORA | 1.21M | 465.88 ZORA | $10.01 | 0xffc...d9d41 |
Feb 11 01:15 PM | matricalabs / ZORA | Sell | $0.057765 | 0.033716 ZORA | 8.90K | 3.28 ZORA | $0.0691 | 0xe0b...5fc71 |
Feb 11 01:15 PM | matricalabs / ZORA | Sell | $0.057767 | 0.033718 ZORA | 1.08M | 404.46 ZORA | $8.35 | 0xe0b...5fc71 |
Feb 11 01:15 PM | matricalabs / ZORA | Sell | $0.058113 | 0.033883 ZORA | 8.58K | 3.30 ZORA | $0.0696 | 0xe0b...5fc71 |
Feb 11 01:15 PM | matricalabs / MR BEAST BSF | Buy | $0.00 | 12.96 MR BEAST BSF | 8.58K | 112.30K MR BEAST BSF | $0.00 | 0xe0b...5fc71 |
Feb 11 01:15 PM | matricalabs / MR BEAST BSF | Buy | $0.00 | 12.96 MR BEAST BSF | 1.08M | 13.88M MR BEAST BSF | $0.00 | 0xe0b...5fc71 |
Feb 11 11:29 AM | matricalabs / ZORA | Sell | $0.057997 | 0.033884 ZORA | 3.90K | 1.50 ZORA | $0.0312 | 0x2a5...71970 |
Feb 11 11:29 AM | matricalabs / USRX | Buy | $0.00 | 28.43 USRX | 20.49 | 588.32 USRX | $0.00 | 0x2a5...71970 |
Feb 11 11:29 AM | matricalabs / USRX | Sell | $0.00 | 28.43 USRX | 486.62K | 13.89M USRX | $0.00 | 0x2a5...71970 |
Feb 11 11:29 AM | matricalabs / ZORA | Sell | $0.057998 | 0.033885 ZORA | 103.32 | 0.0397 ZORA | $0.038264 | 0x2a5...71970 |
Feb 11 11:29 AM | matricalabs / ZORA | Buy | $0.057998 | 0.033885 ZORA | 486.62K | 189.05 ZORA | $3.89 | 0x2a5...71970 |
Feb 11 11:01 AM | matricalabs / ZORA | Sell | $0.057775 | 0.033808 ZORA | 12.86K | 4.85 ZORA | $0.1000 | 0x1c6...b649e |
Feb 11 11:01 AM | matricalabs / ZORA | Sell | $0.057779 | 0.033810 ZORA | 1.61M | 626.57 ZORA | $12.52 | 0x1c6...b649e |
Feb 11 11:01 AM | matricalabs / ZORA | Sell | $0.058257 | 0.034044 ZORA | 12.60K | 5.04 ZORA | $0.1040 | 0x1c6...b649e |
Feb 11 11:01 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 12.60 MR BEAST BSF | 12.60K | 160.32K MR BEAST BSF | $0.00 | 0x1c6...b649e |
Feb 11 11:01 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 12.60 MR BEAST BSF | 1.61M | 20.06M MR BEAST BSF | $0.00 | 0x1c6...b649e |
Feb 11 09:24 AM | matricalabs / ZORA | Sell | $0.058350 | 0.034045 ZORA | 2.57K | 1.03 ZORA | $0.0214 | 0x851...3aed9 |
Feb 11 09:24 AM | matricalabs / ZORA | Sell | $0.058350 | 0.034045 ZORA | 313.57K | 126.04 ZORA | $2.62 | 0x851...3aed9 |
Feb 11 09:24 AM | matricalabs / ZORA | Sell | $0.058413 | 0.034076 ZORA | 2.51K | 1.01 ZORA | $0.0211 | 0x851...3aed9 |
Feb 11 09:24 AM | matricalabs / USRX | Buy | $0.00 | 29.26 USRX | 2.51K | 74.04K USRX | $0.00 | 0x851...3aed9 |
Feb 11 09:24 AM | matricalabs / USRX | Buy | $0.00 | 29.26 USRX | 313.57K | 9.18M USRX | $0.00 | 0x851...3aed9 |
Feb 11 06:16 AM | matricalabs / ZORA | Sell | $0.058297 | 0.034076 ZORA | 4.64K | 1.87 ZORA | $0.0385 | 0x06a...492c2 |
Feb 11 06:16 AM | matricalabs / ZORA | Sell | $0.058298 | 0.034076 ZORA | 566.60K | 230.19 ZORA | $4.70 | 0x06a...492c2 |
Feb 11 06:16 AM | matricalabs / ZORA | Sell | $0.058411 | 0.034132 ZORA | 4.46K | 1.83 ZORA | $0.0375 | 0x06a...492c2 |
Feb 11 06:16 AM | matricalabs / USRX | Buy | $0.00 | 28.71 USRX | 4.46K | 129.40K USRX | $0.00 | 0x06a...492c2 |
Feb 11 06:16 AM | matricalabs / USRX | Buy | $0.00 | 28.70 USRX | 566.60K | 16.17M USRX | $0.00 | 0x06a...492c2 |
Feb 11 02:38 AM | matricalabs / ZORA | Sell | $0.058645 | 0.034132 ZORA | 9.06K | 3.70 ZORA | $0.0783 | 0xb64...20b02 |
Feb 11 02:38 AM | matricalabs / USRX | Sell | $0.00 | 27.90 USRX | 1.13M | 32.18M USRX | $0.00 | 0xb64...20b02 |
Feb 11 02:38 AM | matricalabs / ZORA | Sell | $0.058647 | 0.034133 ZORA | 372.62 | 0.1525 ZORA | $0.023222 | 0xb64...20b02 |
Feb 11 02:38 AM | matricalabs / ZORA | Buy | $0.058647 | 0.034133 ZORA | 1.13M | 466.13 ZORA | $9.79 | 0xb64...20b02 |
Feb 11 02:21 AM | matricalabs / ZORA | Sell | $0.058461 | 0.034022 ZORA | 986.48 | 0.3928 ZORA | $0.028347 | 0x3db...470d4 |
Feb 11 02:21 AM | matricalabs / USRX | Sell | $0.00 | 29.68 USRX | 123.31K | 3.64M USRX | $0.00 | 0x3db...470d4 |
Feb 11 02:21 AM | matricalabs / ZORA | Sell | $0.058462 | 0.034022 ZORA | 302.16 | 0.1203 ZORA | $0.022557 | 0x3db...470d4 |
Feb 11 02:21 AM | matricalabs / ZORA | Buy | $0.058462 | 0.034022 ZORA | 123.31K | 50.00 ZORA | $1.04 | 0x3db...470d4 |
Feb 10 08:49 PM | matricalabs / ZORA | Sell | $0.058266 | 0.034005 ZORA | 4.35K | 1.72 ZORA | $0.0359 | 0x0ae...93eea |
Feb 10 08:49 PM | matricalabs / USRX | Sell | $0.00 | 29.90 USRX | 543.38K | 16.35M USRX | $0.00 | 0x0ae...93eea |
Feb 10 08:49 PM | matricalabs / ZORA | Sell | $0.058268 | 0.034006 ZORA | 19.76 | 0.027836 ZORA | $0.031634 | 0x0ae...93eea |
Feb 10 08:49 PM | matricalabs / ZORA | Buy | $0.058268 | 0.034006 ZORA | 543.38K | 217.51 ZORA | $4.49 | 0x0ae...93eea |
Feb 10 08:49 PM | matricalabs / ZORA | Sell | $0.058093 | 0.033921 ZORA | 2.40K | 0.9321 ZORA | $0.0194 | 0x8f6...897bf |
Feb 10 08:49 PM | matricalabs / USRX | Sell | $0.00 | 30.91 USRX | 300.19K | 9.28M USRX | $0.00 | 0x8f6...897bf |
Feb 10 08:49 PM | matricalabs / ZORA | Sell | $0.058093 | 0.033921 ZORA | 199.46 | 0.0774 ZORA | $0.021615 | 0x8f6...897bf |
Feb 10 08:49 PM | matricalabs / ZORA | Buy | $0.058094 | 0.033921 ZORA | 300.19K | 118.18 ZORA | $2.43 | 0x8f6...897bf |
Feb 10 08:48 PM | matricalabs / ZORA | Sell | $0.057994 | 0.033875 ZORA | 26.17K | 10.04 ZORA | $0.2092 | 0xf60...c9522 |
Feb 10 08:48 PM | matricalabs / USRX | Sell | $0.00 | 31.62 USRX | 3.27M | 130.12M USRX | $0.00 | 0xf60...c9522 |
Feb 10 08:48 PM | matricalabs / ZORA | Sell | $0.058002 | 0.033879 ZORA | 89.19 | 0.0342 ZORA | $0.037137 | 0xf60...c9522 |
Feb 10 08:48 PM | matricalabs / ZORA | Buy | $0.058002 | 0.033879 ZORA | 3.27M | 1.20K ZORA | $26.17 | 0xf60...c9522 |
Feb 10 09:06 AM | matricalabs / ZORA | Sell | $0.057147 | 0.033402 ZORA | 8.61K | 2.90 ZORA | $0.0615 | 0xd83...ca55f |
Feb 10 09:06 AM | matricalabs / ZORA | Sell | $0.057150 | 0.033403 ZORA | 1.04M | 358.37 ZORA | $7.45 | 0xd83...ca55f |
Feb 10 09:06 AM | matricalabs / ZORA | Sell | $0.057446 | 0.033544 ZORA | 7.49K | 2.63 ZORA | $0.0558 | 0xd83...ca55f |
Feb 10 09:06 AM | matricalabs / BEAST / MR BSF BEAST | Buy | $0.00 | 49.33 BEAST / MR BSF BEAST | 7.49K | 372.88K BEAST / MR BSF BEAST | $0.00 | 0xd83...ca55f |
Feb 10 09:06 AM | matricalabs / BEAST / MR BSF BEAST | Buy | $0.00 | 49.22 BEAST / MR BSF BEAST | 1.04M | 45.49M BEAST / MR BSF BEAST | $0.00 | 0xd83...ca55f |
Feb 10 05:51 AM | matricalabs / ZORA | Sell | $0.057378 | 0.033545 ZORA | 35.17K | 12.35 ZORA | $0.2595 | 0xd0d...60dab |
Feb 10 05:51 AM | matricalabs / ZORA | Sell | $0.057389 | 0.033550 ZORA | 4.43M | 1.70K ZORA | $32.70 | 0xd0d...60dab |
Feb 10 05:51 AM | matricalabs / ZORA | Sell | $0.058632 | 0.034147 ZORA | 28.63K | 11.76 ZORA | $0.2471 | 0xd0d...60dab |
Feb 10 05:51 AM | matricalabs / BEAST / MR BSF BEAST | Buy | $0.00 | 38.88 BEAST / MR BSF BEAST | 28.63K | 1.12M BEAST / MR BSF BEAST | $0.00 | 0xd0d...60dab |
Feb 10 05:51 AM | matricalabs / BEAST / MR BSF BEAST | Buy | $0.00 | 38.70 BEAST / MR BSF BEAST | 4.43M | 141.35M BEAST / MR BSF BEAST | $0.00 | 0xd0d...60dab |
Feb 10 01:44 AM | matricalabs / ZORA | Sell | $0.058917 | 0.034150 ZORA | 8.85 | 0.023635 ZORA | $0.047888 | 0x861...4f41e |
Feb 10 01:44 AM | matricalabs / MR BEAST BSF | Buy | $0.00 | 12.09 MR BEAST BSF | 0.031285 | 0.021570 MR BEAST BSF | $0.00 | 0x861...4f41e |
Feb 10 01:44 AM | matricalabs / MR BEAST BSF | Sell | $0.00 | 12.09 MR BEAST BSF | 1.11K | 13.26K MR BEAST BSF | $0.00 | 0x861...4f41e |