ZORA/matricalabs Pool
The live ZORA/matricalabs price today is $0.0219, with a 24-hour trading volume of $5.19. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $5.19
- 24h Buy Volume
- $0.0424
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Zora (ZORA) matricalabs (matricalabs)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/matricalabs?
The 24-hour high price of ZORA/matricalabs is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/matricalabs today?
The total liquidity in the ZORA/matricalabs pool on Uniswap V4 is No data.
When was the ZORA/matricalabs pool created?
The ZORA/matricalabs pool was created on October 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to matricalabs?
1 ZORA = 5838.45760474376 matricalabs ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.735565 ZORA.
Recent Transactions
- : 739908843925023200 ZORA for -4.364768853965527e+21 matricalabs
- : 10040004007609548 ZORA for -59210456426636230000 matricalabs
- : -91491585284018240000 ZORA for 5.4684808056773e+23 matricalabs
- : 1173167897740438000 ZORA for -7.39496189181836e+21 matricalabs
- : 1007067802574502 ZORA for -6345161511169174000 matricalabs
- : -136399948577955380000 ZORA for 9.24698833037135e+23 matricalabs
- : 102175142341191330 ZORA for -793145188896146700000 matricalabs
- : 12739036555260312000 ZORA for -9.770405497799471e+22 matricalabs
- : 108554347387483870 ZORA for -822601894890888200000 matricalabs
- : 81369506054329280 ZORA for -616491739132741300000 matricalabs
| Date | Type | Price (USD) | Price (matricalabs) | ZORA | matricalabs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:50 PM | Buy | $0.0219 | 5.84K | 0.7399 | 4.36K | $0.0162 | 0xfae...91b5f |
Feb 14 12:50 PM | Buy | $0.0219 | 5.84K | 0.0100 | 59.21 | $0.032196 | 0xfae...91b5f |
Feb 14 12:50 PM | Sell | $0.0219 | 5.84K | 91.49 | 546.85K | $2.00 | 0xfae...91b5f |
Feb 14 12:38 PM | Buy | $0.0219 | 6.24K | 1.17 | 7.39K | $0.0257 | 0xe7b...65dbe |
Feb 14 12:38 PM | Buy | $0.0219 | 6.24K | 0.021008 | 6.35 | $0.042209 | 0xe7b...65dbe |
Feb 14 12:38 PM | Sell | $0.0219 | 6.24K | 136.40 | 924.70K | $2.99 | 0xe7b...65dbe |
Feb 13 08:51 PM | Buy | $0.0216 | 7.69K | 0.1022 | 793.15 | $0.022208 | 0xcab...24fd9 |
Feb 13 08:51 PM | Buy | $0.0216 | 7.68K | 12.74 | 97.70K | $0.2752 | 0xcab...24fd9 |
Feb 13 08:51 PM | Buy | $0.0216 | 7.50K | 0.1086 | 822.60 | $0.022346 | 0xcab...24fd9 |
Feb 13 10:00 AM | Buy | $0.0210 | 7.50K | 0.0814 | 616.49 | $0.021705 | 0x455...27d7b |
Feb 13 10:00 AM | Buy | $0.0210 | 7.50K | 10.10 | 75.83K | $0.2117 | 0x455...27d7b |
Feb 13 10:00 AM | Buy | $0.0210 | 7.36K | 0.0816 | 606.64 | $0.021710 | 0x455...27d7b |
Feb 13 10:00 AM | Buy | $0.0210 | 7.36K | 0.0838 | 622.76 | $0.021756 | 0x3c3...74f32 |
Feb 13 10:00 AM | Buy | $0.0210 | 7.36K | 10.33 | 76.04K | $0.2164 | 0x3c3...74f32 |
Feb 13 10:00 AM | Buy | $0.0210 | 7.22K | 0.0835 | 608.82 | $0.021750 | 0x3c3...74f32 |
Feb 13 10:00 AM | Buy | $0.0210 | 7.22K | 0.1636 | 1.19K | $0.023429 | 0xae6...eedbf |
Feb 13 10:00 AM | Buy | $0.0210 | 7.22K | 10.56 | 76.26K | $0.2213 | 0xae6...eedbf |
Feb 13 10:00 AM | Buy | $0.0210 | 7.08K | 0.0941 | 673.13 | $0.021973 | 0xae6...eedbf |
Feb 12 11:49 AM | Buy | $0.0217 | 7.08K | 10.19 | 72.20K | $0.2207 | 0xd4a...aa4bd |
Feb 12 11:49 AM | Buy | $0.0217 | 6.95K | 2.10K | 9.00M | $45.52 | 0xd4a...aa4bd |
