Marvin (Marvin)
The live Marvin price today is $0.063117, with a 24-hour trading volume of $599.82K. Marvin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.43K
- 24h Volume
- $599.82K
- 24h Transactions
- 2642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/Marvin on Uniswap V4ETH/Marvin on Uniswap V4ETH/Marvin on Uniswap V4ETH/Marvin on Uniswap V4Frequently Asked Questions
What is the current price of Marvin (Marvin)?
The live Marvin price today is $0.063117 USD on Base.
Where can I buy Marvin?
You can buy Marvin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of Marvin?
The fully diluted valuation (FDV) of Marvin is No data USD.
Recent Transactions
- : -1.0499020359464432e+25 Marvin for 1606204377066580 WETH
- : -2.216171807155306e+25 Marvin for 3391800441571908 WETH
- : -3.6652462709958323e+25 Marvin for 5613645231704652 WETH
- : -7.1081012113918755e+25 Marvin for 10901157734410920 WETH
- : -6.329973841558517e+25 Marvin for 9723919847769608 WETH
- : -5.059622167932558e+25 Marvin for 7783386794157937 WETH
- : 1.1227285482701069e+27 Marvin for -174592000000000000 WETH
- : -1.721022689644256e+24 Marvin for 257632438851560 WETH
- : -7.953631888696322e+23 Marvin for 119067369516201 WETH
- : 2.3338376513997393e+25 Marvin for -3578188230000000 WETH
Marvin
Marvin Price (Marvin)
| Date | Market | Type | Price (USD) | Price | Marvin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:41 PM | Marvin / WETH | Sell | $0.063171 | 0.091549 WETH | 10.50M | 0.021607 WETH | $3.33 | 0xd24...973b0 |
Feb 13 10:37 PM | Marvin / WETH | Sell | $0.063171 | 0.091549 WETH | 22.16M | 0.023392 WETH | $7.03 | 0x8c5...7aba9 |
Feb 13 10:33 PM | Marvin / WETH | Sell | $0.063176 | 0.091550 WETH | 36.65M | 0.025614 WETH | $11.64 | 0x594...eba47 |
Feb 13 10:25 PM | Marvin / WETH | Sell | $0.063181 | 0.091551 WETH | 71.08M | 0.0109 WETH | $22.60 | 0xefb...ab4f1 |
Feb 13 10:20 PM | Marvin / WETH | Sell | $0.063182 | 0.091554 WETH | 63.30M | 0.029724 WETH | $20.14 | 0xa6b...d217e |
Feb 13 10:19 PM | Marvin / WETH | Sell | $0.063187 | 0.091557 WETH | 50.60M | 0.027784 WETH | $16.12 | 0xf47...5a6c2 |
Feb 13 10:15 PM | Marvin / WETH | Buy | $0.063188 | 0.091558 WETH | 1.12B | 0.1746 WETH | $357.88 | 0xf09...e9626 |
Feb 13 10:08 PM | Marvin / WETH | Sell | $0.063117 | 0.091516 WETH | 1.72M | 0.032577 WETH | $0.5363 | 0xee2...25b5f |
Feb 13 09:52 PM | Marvin / WETH | Sell | $0.063107 | 0.091516 WETH | 795.36K | 0.031191 WETH | $0.2471 | 0x004...c8dc1 |
Feb 13 09:51 PM | Marvin / WETH | Buy | $0.063108 | 0.091516 WETH | 23.34M | 0.023579 WETH | $7.25 | 0xdf1...2e023 |
Feb 13 09:43 PM | Marvin / WETH | Sell | $0.063107 | 0.091515 WETH | 19.00M | 0.022844 WETH | $5.90 | 0xb05...8c34e |
Feb 13 09:43 PM | Marvin / ETH | Sell | $0.066135 | 0.092990 ETH | 2.38M | 0.033586 ETH | $1.46 | 0xb05...8c34e |
Feb 13 09:43 PM | Marvin / ETH | Sell | $0.064497 | 0.092192 ETH | 2.38M | 0.033564 ETH | $1.07 | 0xb05...8c34e |
Feb 13 08:57 PM | Marvin / WETH | Sell | $0.063096 | 0.091516 WETH | 74.44M | 0.0112 WETH | $23.04 | 0x3d3...62f5c |
Feb 13 08:53 PM | Marvin / WETH | Sell | $0.063106 | 0.091518 WETH | 95.30M | 0.0143 WETH | $29.59 | 0x5c2...d4444 |
Feb 13 08:50 PM | Marvin / WETH | Sell | $0.063113 | 0.091522 WETH | 127.10M | 0.0191 WETH | $39.56 | 0x81f...d8893 |
Feb 13 08:18 PM | Marvin / WETH | Sell | $0.063127 | 0.091527 WETH | 58.67M | 0.028852 WETH | $18.34 | 0x2c9...0187a |
Feb 13 08:09 PM | Marvin / WETH | Sell | $0.063144 | 0.091529 WETH | 9.28M | 0.021402 WETH | $2.92 | 0x15c...bf66d |
Feb 13 08:00 PM | Marvin / WETH | Buy | $0.063144 | 0.091529 WETH | 24.19M | 0.023742 WETH | $7.60 | 0xdac...89f09 |
Feb 13 07:28 PM | Marvin / WETH | Sell | $0.063143 | 0.091528 WETH | 41.96M | 0.026337 WETH | $13.19 | 0xfb4...7a6ad |
Feb 13 07:19 PM | Marvin / WETH | Sell | $0.063146 | 0.091530 WETH | 321.53M | 0.0488 WETH | $101.12 | 0x33c...e779e |
Feb 13 07:17 PM | Marvin / ETH | Sell | $0.051020 | 0.094956 ETH | 4.54M | 0.036805 ETH | $4.63 | 0xca1...65b31 |
Feb 13 07:04 PM | Marvin / WETH | Buy | $0.063168 | 0.091542 WETH | 31.74M | 0.024950 WETH | $10.05 | 0x070...60c40 |
Feb 13 07:04 PM | Marvin / WETH | Buy | $0.063166 | 0.091541 WETH | 63.56M | 0.029900 WETH | $20.12 | 0xb43...11b3a |
Feb 13 07:01 PM | Marvin / WETH | Sell | $0.063164 | 0.091538 WETH | 103.26M | 0.0157 WETH | $32.66 | 0x13d...91fe5 |
Feb 13 07:01 PM | Marvin / ETH | Sell | $0.051037 | 0.095040 ETH | 9.10M | 0.021400 ETH | $9.44 | 0x13d...91fe5 |
Feb 13 07:01 PM | Marvin / ETH | Sell | $0.066273 | 0.093049 ETH | 3.03M | 0.034685 ETH | $1.90 | 0x13d...91fe5 |
Feb 13 07:01 PM | Marvin / ETH | Sell | $0.064570 | 0.092221 ETH | 6.06M | 0.039309 ETH | $2.77 | 0x13d...91fe5 |
Feb 13 07:00 PM | Marvin / WETH | Sell | $0.063170 | 0.091542 WETH | 54.67M | 0.028333 WETH | $17.33 | 0x2d7...d836d |
Feb 13 07:00 PM | Marvin / WETH | Sell | $0.063175 | 0.091544 WETH | 71.63M | 0.0109 WETH | $22.74 | 0xf57...fcd67 |
Feb 13 06:58 PM | Marvin / WETH | Buy | $0.063181 | 0.091547 WETH | 63.30M | 0.029900 WETH | $20.13 | 0x16d...a42e8 |
Feb 13 06:47 PM | Marvin / ETH | Sell | $0.066436 | 0.093127 ETH | 7.47M | 0.021205 ETH | $4.80 | 0x55e...8d894 |
Feb 13 06:47 PM | Marvin / WETH | Buy | $0.063184 | 0.091545 WETH | 7.47M | 0.021167 WETH | $2.38 | 0x55e...8d894 |
Feb 13 06:47 PM | Marvin / WETH | Buy | $0.063183 | 0.091544 WETH | 8.89M | 0.021390 WETH | $2.83 | 0x9d7...ef1f0 |
Feb 13 06:47 PM | Marvin / ETH | Sell | $0.064731 | 0.092298 ETH | 8.89M | 0.021426 ETH | $4.21 | 0x9d7...ef1f0 |
Feb 13 06:47 PM | Marvin / WETH | Buy | $0.063182 | 0.091544 WETH | 16.35M | 0.022554 WETH | $5.20 | 0xa86...7d617 |
Feb 13 06:47 PM | Marvin / ETH | Sell | $0.051074 | 0.095214 ETH | 16.35M | 0.022640 ETH | $17.55 | 0xa86...7d617 |
Feb 13 06:47 PM | Marvin / WETH | Sell | $0.063181 | 0.091543 WETH | 2.15B | 0.3359 WETH | $682.43 | 0x4a2...a46c4 |
Feb 13 06:47 PM | Marvin / WETH | Sell | $0.063356 | 0.091628 WETH | 508.20M | 0.0822 WETH | $170.52 | 0xf7e...6cc7f |
Feb 13 06:47 PM | Marvin / WETH | Sell | $0.063399 | 0.091649 WETH | 282.24M | 0.0461 WETH | $95.93 | 0x7f7...8b693 |
Feb 13 06:46 PM | Marvin / WETH | Sell | $0.063424 | 0.091661 WETH | 2.64B | 0.4479 WETH | $903.27 | 0x8a7...8c8ae |
Feb 13 06:46 PM | Marvin / WETH | Buy | $0.063665 | 0.091779 WETH | 554.11M | 0.0990 WETH | $203.03 | 0xea7...732f7 |
Feb 13 06:46 PM | Marvin / WETH | Buy | $0.063610 | 0.091753 WETH | 280.15M | 0.0495 WETH | $101.12 | 0x913...60c56 |
Feb 13 06:46 PM | Marvin / WETH | Buy | $0.063583 | 0.091740 WETH | 282.24M | 0.0495 WETH | $101.12 | 0x10d...b39a2 |
Feb 13 06:46 PM | Marvin / WETH | Buy | $0.063557 | 0.091727 WETH | 1.15B | 0.1980 WETH | $409.08 | 0xe72...5af82 |
Feb 13 06:45 PM | Marvin / WETH | Buy | $0.063448 | 0.091676 WETH | 1.19B | 0.1980 WETH | $408.82 | 0xa06...e14ee |
Feb 13 06:45 PM | Marvin / ETH | Sell | $0.064979 | 0.092419 ETH | 3.59M | 0.035974 ETH | $1.79 | 0x061...0273d |
Feb 13 06:45 PM | Marvin / WETH | Buy | $0.063345 | 0.091625 WETH | 3.59M | 0.035911 WETH | $1.20 | 0x061...0273d |
Feb 13 06:45 PM | Marvin / WETH | Sell | $0.063345 | 0.091625 WETH | 838.82M | 0.1361 WETH | $280.52 | 0x201...7b27f |
Feb 13 06:42 PM | Marvin / WETH | Buy | $0.063418 | 0.091660 WETH | 24.02M | 0.024034 WETH | $8.21 | 0xcf5...8536d |
Feb 13 06:41 PM | Marvin / ETH | Sell | $0.051144 | 0.095551 ETH | 2.00M | 0.033345 ETH | $2.29 | 0x031...e98c9 |
Feb 13 06:41 PM | Marvin / ETH | Sell | $0.066860 | 0.093331 ETH | 1.33M | 0.032234 ETH | $0.9148 | 0x031...e98c9 |
Feb 13 06:36 PM | Marvin / WETH | Buy | $0.063418 | 0.091659 WETH | 40.05K | 0.056724 WETH | $0.0137 | 0xeca...55e02 |
Feb 13 06:36 PM | Marvin / WETH | Sell | $0.063415 | 0.091659 WETH | 701.52M | 0.1160 WETH | $239.57 | 0xd6c...e8b0b |
Feb 13 06:36 PM | Marvin / WETH | Buy | $0.063476 | 0.091689 WETH | 45.33K | 0.057748 WETH | $0.0158 | 0x852...83642 |
Feb 13 06:35 PM | Marvin / WETH | Buy | $0.063475 | 0.091689 WETH | 53.21K | 0.059096 WETH | $0.0185 | 0x251...bf0e1 |
Feb 13 06:35 PM | Marvin / WETH | Sell | $0.063471 | 0.091689 WETH | 28.93M | 0.024829 WETH | $10.04 | 0x21f...eccaa |
Feb 13 06:32 PM | Marvin / WETH | Sell | $0.063473 | 0.091690 WETH | 202.27M | 0.0339 WETH | $70.24 | 0x326...508a7 |
Feb 13 06:30 PM | Marvin / WETH | Sell | $0.063489 | 0.091699 WETH | 19.65M | 0.023300 WETH | $6.86 | 0xc19...3a041 |
Feb 13 06:30 PM | Marvin / ETH | Sell | $0.065078 | 0.092470 ETH | 5.73M | 0.039793 ETH | $2.91 | 0xc19...3a041 |
Feb 13 06:30 PM | Marvin / ETH | Sell | $0.066925 | 0.093369 ETH | 3.27M | 0.035592 ETH | $2.27 | 0xc19...3a041 |
Feb 13 06:30 PM | Marvin / ETH | Sell | $0.051150 | 0.095595 ETH | 4.09M | 0.036927 ETH | $4.71 | 0xc19...3a041 |
Feb 13 06:27 PM | Marvin / WETH | Sell | $0.063494 | 0.091700 WETH | 57.08M | 0.029592 WETH | $19.94 | 0x2e6...38e3b |
Feb 13 06:25 PM | Marvin / WETH | Buy | $0.063497 | 0.091703 WETH | 42.38M | 0.027298 WETH | $14.82 | 0x5b2...27235 |
Feb 13 06:24 PM | Marvin / WETH | Sell | $0.063493 | 0.091701 WETH | 229.77M | 0.0387 WETH | $80.24 | 0x1e4...da635 |
Feb 13 06:22 PM | Marvin / WETH | Sell | $0.063513 | 0.091711 WETH | 554.79M | 0.0944 WETH | $194.88 | 0xa2f...b0bae |
Feb 13 06:22 PM | Marvin / WETH | Sell | $0.063564 | 0.091736 WETH | 6.89M | 0.021181 WETH | $2.45 | 0xf6d...24719 |
Feb 13 06:22 PM | Marvin / ETH | Sell | $0.067118 | 0.093467 ETH | 1.90M | 0.033328 ETH | $1.35 | 0x109...8dd1a |
Feb 13 06:16 PM | Marvin / WETH | Sell | $0.063566 | 0.091736 WETH | 229.58M | 0.0395 WETH | $81.86 | 0xe31...defb9 |
Feb 13 06:13 PM | Marvin / WETH | Sell | $0.063589 | 0.091747 WETH | 157.66M | 0.0273 WETH | $56.57 | 0x1a6...ee7c0 |
Feb 13 06:10 PM | Marvin / WETH | Sell | $0.063607 | 0.091754 WETH | 132.74M | 0.0230 WETH | $47.87 | 0x8d8...b1bc8 |
Feb 13 06:10 PM | Marvin / WETH | Sell | $0.063621 | 0.091760 WETH | 60.28M | 0.0105 WETH | $21.82 | 0xf18...68744 |
Feb 13 06:10 PM | Marvin / WETH | Sell | $0.063626 | 0.091763 WETH | 28.60M | 0.024982 WETH | $10.37 | 0x802...7761f |
Feb 13 06:08 PM | Marvin / WETH | Sell | $0.063627 | 0.091764 WETH | 8.49M | 0.021479 WETH | $3.08 | 0x0a7...bd223 |
Feb 13 06:08 PM | Marvin / ETH | Sell | $0.065255 | 0.092556 ETH | 2.25M | 0.033931 ETH | $1.18 | 0x2bd...667be |
Feb 13 06:08 PM | Marvin / WETH | Buy | $0.063627 | 0.091764 WETH | 278.29M | 0.0495 WETH | $100.93 | 0x0e9...d25c6 |
Feb 13 06:07 PM | Marvin / ETH | Sell | $0.051169 | 0.095686 ETH | 8.22M | 0.021425 ETH | $9.60 | 0x4ab...c6467 |
Feb 13 06:07 PM | Marvin / WETH | Sell | $0.063602 | 0.091751 WETH | 73.87M | 0.0128 WETH | $26.60 | 0x4ab...c6467 |
Feb 13 06:03 PM | Marvin / WETH | Buy | $0.063604 | 0.091755 WETH | 282.66M | 0.0500 WETH | $101.85 | 0x901...a08b3 |
Feb 13 06:03 PM | Marvin / ETH | Sell | $0.067249 | 0.093525 ETH | 3.76M | 0.036745 ETH | $2.73 | 0x074...b73e3 |
Feb 13 06:03 PM | Marvin / WETH | Buy | $0.063577 | 0.091742 WETH | 3.76M | 0.036632 WETH | $1.35 | 0x074...b73e3 |
Feb 13 06:03 PM | Marvin / ETH | Sell | $0.051208 | 0.095874 ETH | 14.82M | 0.022692 ETH | $17.90 | 0x53e...cddb1 |
Feb 13 06:03 PM | Marvin / WETH | Buy | $0.063577 | 0.091742 WETH | 14.82M | 0.022612 WETH | $5.30 | 0x53e...cddb1 |
Feb 13 06:03 PM | Marvin / WETH | Buy | $0.063575 | 0.091741 WETH | 12.98M | 0.022286 WETH | $4.64 | 0xa86...77d67 |
Feb 13 06:03 PM | Marvin / ETH | Sell | $0.065327 | 0.092591 ETH | 12.98M | 0.022381 ETH | $6.91 | 0xa86...77d67 |
Feb 13 06:03 PM | Marvin / WETH | Sell | $0.063574 | 0.091740 WETH | 1.10B | 0.1913 WETH | $392.03 | 0xe94...8e754 |
Feb 13 06:03 PM | Marvin / WETH | Sell | $0.063679 | 0.091791 WETH | 1.20B | 0.2161 WETH | $442.14 | 0xed0...95465 |
Feb 13 06:03 PM | Marvin / WETH | Sell | $0.063799 | 0.091850 WETH | 1.10B | 0.2034 WETH | $416.68 | 0xddb...04036 |
Feb 13 06:03 PM | Marvin / WETH | Sell | $0.063914 | 0.091906 WETH | 880.81M | 0.1678 WETH | $344.68 | 0xfcb...77980 |
Feb 13 06:03 PM | Marvin / WETH | Sell | $0.064010 | 0.091952 WETH | 1.07B | 0.2104 WETH | $430.98 | 0x2fc...1b585 |
Feb 13 06:03 PM | Marvin / WETH | Buy | $0.064132 | 0.092012 WETH | 113.55M | 0.0231 WETH | $46.91 | 0x758...22c70 |
Feb 13 06:03 PM | Marvin / WETH | Buy | $0.064118 | 0.092005 WETH | 264.11 | 0.075359 WETH | $0.031088 | 0x1ed...739d5 |
Feb 13 06:00 PM | Marvin / ETH | Buy | $0.065786 | 0.092810 ETH | 3.59M | 0.021459 ETH | $2.08 | 0x7f4...7924e |
Feb 13 05:59 PM | Marvin / WETH | Buy | $0.064129 | 0.092005 WETH | 263.54 | 0.075348 WETH | $0.031089 | 0xe7b...663a6 |
Feb 13 05:58 PM | Marvin / WETH | Sell | $0.064132 | 0.092005 WETH | 615.67M | 0.1230 WETH | $254.37 | 0x51a...a8121 |
Feb 13 05:57 PM | Marvin / ETH | Sell | $0.051285 | 0.096239 ETH | 1.39M | 0.032609 ETH | $1.79 | 0x28c...8075c |
Feb 13 05:56 PM | Marvin / WETH | Sell | $0.064200 | 0.092040 WETH | 1.31B | 0.2681 WETH | $548.44 | 0x5b5...157e5 |
Feb 13 05:54 PM | Marvin / WETH | Sell | $0.064356 | 0.092118 WETH | 559.17M | 0.1179 WETH | $243.54 | 0x4b4...52b02 |
Feb 13 05:54 PM | Marvin / WETH | Buy | $0.064434 | 0.092152 WETH | 228.05M | 0.0495 WETH | $101.11 | 0x180...532a5 |
Feb 13 05:54 PM | Marvin / WETH | Buy | $0.064404 | 0.092138 WETH | 229.58M | 0.0495 WETH | $101.11 | 0x318...1d564 |