uscrup (uscrup)
The live uscrup price today is $0.059146, with a 24-hour trading volume of $0.9911. uscrup has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.46
- 24h Volume
- $0.9911
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) VDR (VDR) DOG (bydog)Liquidity Pools
ZORA/uscrup on Uniswap V4uscrup/VDR on Uniswap V4uscrup/bydog on Uniswap V4Frequently Asked Questions
What is the current price of uscrup (uscrup)?
The live uscrup price today is $0.059146 USD on Base.
Where can I buy uscrup?
You can buy uscrup on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of uscrup?
The fully diluted valuation (FDV) of uscrup is No data USD.
Recent Transactions
- : -223259409375250300000 uscrup for 92338361562189330 ZORA
- : -2.75768752801424e+22 uscrup for 11440667753142106000 ZORA
- : -219222423851148870000 uscrup for 91227349022162540 ZORA
- : 219222423851148870000 uscrup for -1.1949513298775705e+22 VDR
- : 2.75768752801424e+22 uscrup for -1.493717526341858e+24 VDR
- : -110598585270252180000 uscrup for 46026240409479100 ZORA
- : 2533485406798 uscrup for -136370887671624 VDR
- : -1.3824956514656074e+22 uscrup for 7.316196357054741e+23 VDR
- : -993085370767754000 uscrup for 413283319449246 ZORA
- : 1.3824956514656074e+22 uscrup for -5861167476630624000 ZORA
uscrup
uscrup Price (uscrup)
| Date | Market | Type | Price (USD) | Price | uscrup | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:49 AM | uscrup / ZORA | Sell | $0.059127 | 0.034178 ZORA | 223.26 | 0.0923 ZORA | $0.022038 | 0x64b...6049a |
Feb 15 09:49 AM | uscrup / ZORA | Sell | $0.059128 | 0.034178 ZORA | 27.58K | 11.44 ZORA | $0.2517 | 0x64b...6049a |
Feb 15 09:49 AM | uscrup / ZORA | Sell | $0.059184 | 0.034204 ZORA | 219.22 | 0.0912 ZORA | $0.022014 | 0x64b...6049a |
Feb 15 09:49 AM | uscrup / VDR | Buy | $0.00 | 53.97 VDR | 219.22 | 11.95K VDR | $0.00 | 0x64b...6049a |
Feb 15 09:49 AM | uscrup / VDR | Buy | $0.00 | 53.96 VDR | 27.58K | 1.49M VDR | $0.00 | 0x64b...6049a |
Feb 15 12:44 AM | uscrup / ZORA | Sell | $0.059244 | 0.034204 ZORA | 110.60 | 0.0460 ZORA | $0.021023 | 0x3c9...ef273 |
Feb 15 12:44 AM | uscrup / VDR | Buy | $0.00 | 53.29 VDR | 0.052534 | 0.031364 VDR | $0.00 | 0x3c9...ef273 |
Feb 15 12:44 AM | uscrup / VDR | Sell | $0.00 | 53.29 VDR | 13.82K | 731.62K VDR | $0.00 | 0x3c9...ef273 |
Feb 15 12:44 AM | uscrup / ZORA | Sell | $0.059245 | 0.034204 ZORA | 0.9931 | 0.034133 ZORA | $0.059181 | 0x3c9...ef273 |
Feb 15 12:44 AM | uscrup / ZORA | Buy | $0.059245 | 0.034204 ZORA | 13.82K | 5.86 ZORA | $0.1278 | 0x3c9...ef273 |
Feb 15 12:42 AM | uscrup / ZORA | Sell | $0.059218 | 0.034191 ZORA | 116.96 | 0.0485 ZORA | $0.021079 | 0x318...947f4 |
Feb 15 12:42 AM | uscrup / VDR | Buy | $0.00 | 53.62 VDR | 0.033148 | 0.0170 VDR | $0.00 | 0x318...947f4 |
Feb 15 12:42 AM | uscrup / VDR | Sell | $0.00 | 53.62 VDR | 14.62K | 778.70K VDR | $0.00 | 0x318...947f4 |
Feb 15 12:42 AM | uscrup / ZORA | Sell | $0.059218 | 0.034191 ZORA | 7.17 | 0.022977 ZORA | $0.046614 | 0x318...947f4 |
Feb 15 12:42 AM | uscrup / ZORA | Buy | $0.059219 | 0.034191 ZORA | 14.62K | 6.18 ZORA | $0.1348 | 0x318...947f4 |
Feb 14 11:39 PM | uscrup / ZORA | Sell | $0.059253 | 0.034178 ZORA | 864.43 | 0.3575 ZORA | $0.027999 | 0x92c...8597d |
Feb 14 11:39 PM | uscrup / VDR | Buy | $0.00 | 53.98 VDR | 0.0391 | 2.13 VDR | $0.00 | 0x92c...8597d |
Feb 14 11:39 PM | uscrup / VDR | Sell | $0.00 | 53.98 VDR | 108.05K | 5.92M VDR | $0.00 | 0x92c...8597d |
Feb 14 11:39 PM | uscrup / ZORA | Sell | $0.059255 | 0.034178 ZORA | 15.41 | 0.026374 ZORA | $0.031427 | 0x92c...8597d |
Feb 14 11:39 PM | uscrup / ZORA | Buy | $0.059255 | 0.034178 ZORA | 108.05K | 45.03 ZORA | $1.0000 | 0x92c...8597d |
Feb 14 11:34 PM | uscrup / ZORA | Sell | $0.058985 | 0.034058 ZORA | 1.94K | 0.7779 ZORA | $0.0174 | 0x009...7939c |
Feb 14 11:34 PM | uscrup / VDR | Buy | $0.00 | 56.71 VDR | 4.65 | 266.36 VDR | $0.00 | 0x009...7939c |
Feb 14 11:34 PM | uscrup / VDR | Sell | $0.00 | 56.71 VDR | 241.92K | 14.99M VDR | $0.00 | 0x009...7939c |
Feb 14 11:34 PM | uscrup / ZORA | Sell | $0.058993 | 0.034061 ZORA | 3.92 | 0.021576 ZORA | $0.043525 | 0x009...7939c |
Feb 14 11:34 PM | uscrup / ZORA | Buy | $0.058993 | 0.034061 ZORA | 241.92K | 93.97 ZORA | $2.18 | 0x009...7939c |
Feb 14 11:34 PM | uscrup / ZORA | Sell | $0.058071 | 0.033643 ZORA | 494.52 | 0.1784 ZORA | $0.023991 | 0x290...5de05 |
Feb 14 11:34 PM | uscrup / ZORA | Sell | $0.058073 | 0.033644 ZORA | 59.49K | 21.74 ZORA | $0.4802 | 0x290...5de05 |
Feb 14 11:34 PM | uscrup / ZORA | Sell | $0.058285 | 0.033740 ZORA | 449.57 | 0.1665 ZORA | $0.023725 | 0x290...5de05 |
Feb 14 11:34 PM | uscrup / VDR | Buy | $0.00 | 73.36 VDR | 449.57 | 33.30K VDR | $0.00 | 0x290...5de05 |
Feb 14 11:34 PM | uscrup / VDR | Buy | $0.00 | 73.28 VDR | 59.49K | 4.13M VDR | $0.00 | 0x290...5de05 |
Feb 14 11:17 PM | uscrup / ZORA | Sell | $0.058326 | 0.033741 ZORA | 512.29 | 0.1897 ZORA | $0.024266 | 0x351...7008a |
Feb 14 11:17 PM | uscrup / ZORA | Sell | $0.058328 | 0.033742 ZORA | 64.56K | 24.25 ZORA | $0.5376 | 0x351...7008a |
Feb 14 11:17 PM | uscrup / ZORA | Sell | $0.058565 | 0.033848 ZORA | 498.44 | 0.1899 ZORA | $0.024269 | 0x351...7008a |
Feb 14 11:17 PM | uscrup / VDR | Buy | $0.00 | 65.69 VDR | 498.44 | 33.06K VDR | $0.00 | 0x351...7008a |
Feb 14 11:17 PM | uscrup / VDR | Buy | $0.00 | 65.65 VDR | 64.56K | 4.13M VDR | $0.00 | 0x351...7008a |
Feb 14 11:03 PM | uscrup / ZORA | Sell | $0.058582 | 0.033849 ZORA | 1.02K | 0.3893 ZORA | $0.028766 | 0xd6b...626f7 |
Feb 14 11:03 PM | uscrup / VDR | Sell | $0.00 | 61.23 VDR | 127.69K | 8.35M VDR | $0.00 | 0xd6b...626f7 |
Feb 14 11:03 PM | uscrup / ZORA | Sell | $0.058585 | 0.033851 ZORA | 10.00 | 0.023811 ZORA | $0.048583 | 0xd6b...626f7 |
Feb 14 11:03 PM | uscrup / ZORA | Buy | $0.058586 | 0.033851 ZORA | 127.69K | 48.29 ZORA | $1.10 | 0xd6b...626f7 |
Feb 14 09:22 PM | uscrup / ZORA | Sell | $0.058079 | 0.033640 ZORA | 120.48 | 0.0434 ZORA | $0.039733 | 0x2e8...7d3f1 |
Feb 14 09:22 PM | uscrup / ZORA | Sell | $0.058079 | 0.033640 ZORA | 15.00K | 5.42 ZORA | $0.1212 | 0x2e8...7d3f1 |
Feb 14 09:22 PM | uscrup / ZORA | Sell | $0.058132 | 0.033664 ZORA | 118.92 | 0.0431 ZORA | $0.039671 | 0x2e8...7d3f1 |
Feb 14 09:22 PM | uscrup / bydog | Buy | $0.00 | 68.34 bydog | 118.92 | 8.21K bydog | $0.00 | 0x2e8...7d3f1 |
Feb 14 09:22 PM | uscrup / bydog | Buy | $0.00 | 68.33 bydog | 15.00K | 1.03M bydog | $0.00 | 0x2e8...7d3f1 |
Feb 14 09:12 PM | uscrup / ZORA | Sell | $0.058132 | 0.033664 ZORA | 0.2095 | 0.047599 ZORA | $0.051704 | 0x385...261a3 |
Feb 14 09:12 PM | uscrup / VDR | Sell | $0.00 | 73.68 VDR | 26.19 | 1.91K VDR | $0.00 | 0x385...261a3 |
Feb 14 09:12 PM | uscrup / ZORA | Sell | $0.058132 | 0.033664 ZORA | 0.0192 | 0.056953 ZORA | $0.061559 | 0x385...261a3 |
Feb 14 09:12 PM | uscrup / ZORA | Buy | $0.058132 | 0.033664 ZORA | 26.19 | 0.029692 ZORA | $0.032130 | 0x385...261a3 |
Feb 14 10:11 AM | uscrup / ZORA | Sell | $0.058011 | 0.033664 ZORA | 2.40 | 0.038724 ZORA | $0.041927 | 0xe75...4d043 |
Feb 14 10:11 AM | uscrup / ZORA | Sell | $0.058011 | 0.033664 ZORA | 200.00 | 0.0725 ZORA | $0.021603 | 0xe75...4d043 |
Feb 13 04:12 PM | uscrup / ZORA | Sell | $0.057928 | 0.033665 ZORA | 49.56 | 0.0180 ZORA | $0.033929 | 0x227...46882 |
Feb 13 12:42 PM | uscrup / ZORA | Sell | $0.057697 | 0.033665 ZORA | 51.79 | 0.0188 ZORA | $0.033986 | 0x69d...972d5 |
Feb 13 12:42 PM | uscrup / ZORA | Sell | $0.057697 | 0.033665 ZORA | 0.4051 | 0.031470 ZORA | $0.053118 | 0x69d...972d5 |
Feb 13 12:42 PM | uscrup / ZORA | Buy | $0.057697 | 0.033665 ZORA | 6.47K | 2.39 ZORA | $0.0498 | 0x69d...972d5 |
Feb 13 12:41 PM | uscrup / ZORA | Sell | $0.057677 | 0.033654 ZORA | 50.68 | 0.0183 ZORA | $0.033891 | 0x485...7de06 |
Feb 13 12:41 PM | uscrup / ZORA | Sell | $0.057678 | 0.033654 ZORA | 0.1472 | 0.045325 ZORA | $0.051131 | 0x485...7de06 |
Feb 13 12:41 PM | uscrup / ZORA | Buy | $0.057678 | 0.033654 ZORA | 6.31K | 2.33 ZORA | $0.0484 | 0x485...7de06 |
Feb 13 09:02 AM | uscrup / ZORA | Sell | $0.057643 | 0.033644 ZORA | 18.47 | 0.026663 ZORA | $0.031412 | 0x634...25db7 |
Feb 13 09:02 AM | uscrup / ZORA | Sell | $0.057643 | 0.033644 ZORA | 2.24K | 0.8101 ZORA | $0.0172 | 0x634...25db7 |
Feb 13 08:08 AM | uscrup / ZORA | Sell | $0.057624 | 0.033648 ZORA | 72.71 | 0.0263 ZORA | $0.035544 | 0x222...382ec |
Feb 13 08:08 AM | uscrup / ZORA | Sell | $0.057624 | 0.033648 ZORA | 8.98K | 3.25 ZORA | $0.0684 | 0x222...382ec |
Feb 12 07:39 PM | uscrup / ZORA | Sell | $0.057679 | 0.033662 ZORA | 145.37 | 0.0527 ZORA | $0.021117 | 0x72f...22087 |
Feb 12 07:39 PM | uscrup / ZORA | Sell | $0.057679 | 0.033663 ZORA | 17.96K | 6.54 ZORA | $0.1379 | 0x72f...22087 |
Feb 12 07:38 PM | uscrup / ZORA | Sell | $0.057739 | 0.033692 ZORA | 283.80 | 0.1037 ZORA | $0.022197 | 0x0ec...b857c |
Feb 12 07:38 PM | uscrup / ZORA | Sell | $0.057740 | 0.033692 ZORA | 35.91K | 13.23 ZORA | $0.2779 | 0x0ec...b857c |
Feb 12 07:37 PM | uscrup / ZORA | Sell | $0.057863 | 0.033751 ZORA | 0.3519 | 0.031307 ZORA | $0.052767 | 0x17a...cddba |
Feb 12 07:37 PM | uscrup / ZORA | Buy | $0.057863 | 0.033751 ZORA | 49.72K | 18.63 ZORA | $0.3909 | 0x17a...cddba |
Feb 12 04:19 PM | uscrup / ZORA | Sell | $0.057627 | 0.033669 ZORA | 39.85 | 0.0145 ZORA | $0.033040 | 0xf83...92dd1 |
Feb 12 04:19 PM | uscrup / ZORA | Sell | $0.057627 | 0.033669 ZORA | 5.00K | 1.82 ZORA | $0.0381 | 0xf83...92dd1 |
Feb 12 03:04 PM | uscrup / ZORA | Sell | $0.057814 | 0.033677 ZORA | 0.3178 | 0.031157 ZORA | $0.052484 | 0x04e...13006 |
Feb 12 03:04 PM | uscrup / ZORA | Buy | $0.057814 | 0.033677 ZORA | 3.25K | 1.21 ZORA | $0.0254 | 0x04e...13006 |
Feb 12 12:11 PM | uscrup / ZORA | Sell | $0.057902 | 0.033672 ZORA | 39.67 | 0.0144 ZORA | $0.033135 | 0x98b...bbadf |
Feb 12 12:11 PM | uscrup / ZORA | Sell | $0.057902 | 0.033672 ZORA | 0.2083 | 0.047570 ZORA | $0.051646 | 0x98b...bbadf |
Feb 12 12:11 PM | uscrup / ZORA | Buy | $0.057902 | 0.033672 ZORA | 4.96K | 1.84 ZORA | $0.0392 | 0x98b...bbadf |
Feb 12 08:08 AM | uscrup / ZORA | Sell | $0.057872 | 0.033664 ZORA | 26.13 | 0.029477 ZORA | $0.032057 | 0x16d...649ec |
Feb 12 08:08 AM | uscrup / ZORA | Sell | $0.057872 | 0.033664 ZORA | 3.22K | 1.17 ZORA | $0.0253 | 0x16d...649ec |
Feb 12 08:08 AM | uscrup / ZORA | Sell | $0.057883 | 0.033669 ZORA | 25.72 | 0.029342 ZORA | $0.032028 | 0x16d...649ec |
Feb 12 06:11 AM | uscrup / ZORA | Sell | $0.057859 | 0.033669 ZORA | 26.53 | 0.029636 ZORA | $0.032085 | 0x147...0a3b2 |
Feb 12 06:11 AM | uscrup / ZORA | Sell | $0.057859 | 0.033669 ZORA | 8.46 | 0.023072 ZORA | $0.046648 | 0x147...0a3b2 |
Feb 12 06:11 AM | uscrup / ZORA | Buy | $0.057859 | 0.033669 ZORA | 3.32K | 1.23 ZORA | $0.0261 | 0x147...0a3b2 |
Feb 12 05:45 AM | uscrup / ZORA | Sell | $0.057840 | 0.033664 ZORA | 1.06K | 0.3850 ZORA | $0.028320 | 0x1ec...abad0 |
Feb 12 05:45 AM | uscrup / ZORA | Sell | $0.057844 | 0.033665 ZORA | 131.99K | 49.30 ZORA | $1.04 | 0x1ec...abad0 |
Feb 12 05:43 AM | uscrup / ZORA | Sell | $0.058314 | 0.033884 ZORA | 1.11K | 0.4281 ZORA | $0.029255 | 0x850...a8410 |
Feb 12 05:43 AM | uscrup / ZORA | Sell | $0.058318 | 0.033886 ZORA | 12.84 | 0.024941 ZORA | $0.031069 | 0x850...a8410 |
Feb 12 05:43 AM | uscrup / ZORA | Buy | $0.058318 | 0.033886 ZORA | 139.15K | 52.96 ZORA | $1.16 | 0x850...a8410 |
Feb 12 05:41 AM | uscrup / ZORA | Sell | $0.057814 | 0.033653 ZORA | 1.06K | 0.3841 ZORA | $0.028298 | 0xd44...3571e |
Feb 12 05:41 AM | uscrup / ZORA | Sell | $0.057818 | 0.033655 ZORA | 131.99K | 49.16 ZORA | $1.03 | 0xd44...3571e |
Feb 12 05:39 AM | uscrup / ZORA | Sell | $0.058293 | 0.033873 ZORA | 1.01K | 0.3881 ZORA | $0.028393 | 0x16c...913ce |
Feb 12 05:39 AM | uscrup / ZORA | Sell | $0.058297 | 0.033875 ZORA | 4.70 | 0.021802 ZORA | $0.043898 | 0x16c...913ce |
Feb 12 05:39 AM | uscrup / ZORA | Buy | $0.058297 | 0.033875 ZORA | 126.51K | 48.14 ZORA | $1.05 | 0x16c...913ce |
Feb 12 04:12 AM | uscrup / ZORA | Sell | $0.057770 | 0.033663 ZORA | 2.00 | 0.037263 ZORA | $0.041557 | 0xcef...1e20f |
Feb 12 04:12 AM | uscrup / ZORA | Sell | $0.057770 | 0.033663 ZORA | 1.20 | 0.034355 ZORA | $0.059332 | 0xcef...1e20f |
Feb 12 04:12 AM | uscrup / ZORA | Buy | $0.057770 | 0.033663 ZORA | 250.40 | 0.0926 ZORA | $0.021946 | 0xcef...1e20f |
Feb 12 04:05 AM | uscrup / ZORA | Sell | $0.057768 | 0.033662 ZORA | 150.70 | 0.0546 ZORA | $0.021171 | 0xdc4...e2003 |
Feb 12 04:05 AM | uscrup / ZORA | Sell | $0.057769 | 0.033662 ZORA | 18.85K | 6.86 ZORA | $0.1464 | 0xdc4...e2003 |
Feb 12 03:11 AM | uscrup / ZORA | Sell | $0.057838 | 0.033693 ZORA | 59.42 | 0.0217 ZORA | $0.034657 | 0xa07...1efd5 |
Feb 12 03:11 AM | uscrup / ZORA | Sell | $0.057838 | 0.033693 ZORA | 0.0842 | 0.043079 ZORA | $0.066600 | 0xa07...1efd5 |
Feb 12 03:11 AM | uscrup / ZORA | Buy | $0.057838 | 0.033693 ZORA | 7.43K | 2.77 ZORA | $0.0582 | 0xa07...1efd5 |
Feb 12 02:32 AM | uscrup / ZORA | Sell | $0.057833 | 0.033681 ZORA | 10.57 | 0.023850 ZORA | $0.048275 | 0x394...89c60 |
Feb 12 02:32 AM | uscrup / ZORA | Buy | $0.057833 | 0.033681 ZORA | 12.92K | 4.79 ZORA | $0.1012 | 0x394...89c60 |