ZORA/uscrup Pool
The live ZORA/uscrup price today is $0.0218, with a 24-hour trading volume of $5.93. This pair has changed -1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $5.93
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $4.48
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 24
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Zora (ZORA) uscrup (uscrup)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/uscrup?
The 24-hour high price of ZORA/uscrup is $0.0222 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/uscrup today?
The total liquidity in the ZORA/uscrup pool on Uniswap V4 is No data.
When was the ZORA/uscrup pool created?
The ZORA/uscrup pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to uscrup?
1 ZORA = 2379.061397052416 uscrup ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.773013 ZORA.
Recent Transactions
- : 92338361562189330 ZORA for -223259409375250300000 uscrup
- : 11440667753142106000 ZORA for -2.75768752801424e+22 uscrup
- : 91227349022162540 ZORA for -219222423851148870000 uscrup
- : 46026240409479100 ZORA for -110598585270252180000 uscrup
- : 413283319449246 ZORA for -993085370767754000 uscrup
- : -5861167476630624000 ZORA for 1.3824956514656074e+22 uscrup
- : 48525863349674990 ZORA for -116962732656045360000 uscrup
- : 2976537378388266 ZORA for -7174301426385232000 uscrup
- : -6179056268794195000 ZORA for 1.462071302127145e+22 uscrup
- : 357508441700075650 ZORA for -864428312020742400000 uscrup
| Date | Type | Price (USD) | Price (uscrup) | ZORA | uscrup | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:49 AM | Buy | $0.0218 | 2.39K | 0.0923 | 223.26 | $0.022018 | 0x64b...6049a |
Feb 15 09:49 AM | Buy | $0.0218 | 2.39K | 11.44 | 27.58K | $0.2499 | 0x64b...6049a |
Feb 15 09:49 AM | Buy | $0.0218 | 2.38K | 0.0912 | 219.22 | $0.021994 | 0x64b...6049a |
Feb 15 12:44 AM | Buy | $0.0220 | 2.38K | 0.0460 | 110.60 | $0.021013 | 0x3c9...ef273 |
Feb 15 12:44 AM | Buy | $0.0220 | 2.38K | 0.034133 | 0.9931 | $0.059089 | 0x3c9...ef273 |
Feb 15 12:44 AM | Sell | $0.0220 | 2.38K | 5.86 | 13.82K | $0.1289 | 0x3c9...ef273 |
Feb 15 12:42 AM | Buy | $0.0220 | 2.39K | 0.0485 | 116.96 | $0.021068 | 0x318...947f4 |
Feb 15 12:42 AM | Buy | $0.0220 | 2.39K | 0.022977 | 7.17 | $0.046548 | 0x318...947f4 |
Feb 15 12:42 AM | Sell | $0.0220 | 2.39K | 6.18 | 14.62K | $0.1359 | 0x318...947f4 |
Feb 14 11:39 PM | Buy | $0.0222 | 2.39K | 0.3575 | 864.43 | $0.027920 | 0x92c...8597d |
Feb 14 11:39 PM | Buy | $0.0222 | 2.39K | 0.026374 | 15.41 | $0.031412 | 0x92c...8597d |
Feb 14 11:39 PM | Sell | $0.0222 | 2.39K | 45.03 | 108.05K | $0.9975 | 0x92c...8597d |
Feb 14 11:34 PM | Buy | $0.0221 | 2.46K | 0.7779 | 1.94K | $0.0172 | 0x009...7939c |
Feb 14 11:34 PM | Buy | $0.0221 | 2.46K | 0.021576 | 3.92 | $0.043489 | 0x009...7939c |
Feb 14 11:34 PM | Sell | $0.0221 | 2.46K | 93.97 | 241.92K | $2.08 | 0x009...7939c |
Feb 14 11:34 PM | Buy | $0.0222 | 2.75K | 0.1784 | 494.52 | $0.023952 | 0x290...5de05 |
Feb 14 11:34 PM | Buy | $0.0222 | 2.74K | 21.74 | 59.49K | $0.4816 | 0x290...5de05 |
Feb 14 11:34 PM | Buy | $0.0222 | 2.67K | 0.1665 | 449.57 | $0.023688 | 0x290...5de05 |
Feb 14 11:17 PM | Buy | $0.0223 | 2.67K | 0.1897 | 512.29 | $0.024223 | 0x351...7008a |
Feb 14 11:17 PM | Buy | $0.0223 | 2.67K | 24.25 | 64.56K | $0.5398 | 0x351...7008a |
