trumpinbase (trumpinbase)
The live trumpinbase price today is $0.041431, with a 24-hour trading volume of $201.76. trumpinbase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.22
- 24h Volume
- $201.76
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/trumpinbase on Uniswap V4Recent Transactions
- : -1.3585327725485151e+23 trumpinbase for 91916822862311590000 ZORA
- : -1.7195633216807535e+25 trumpinbase for 1.4821878935980773e+22 ZORA
- : -646398363216526400000 trumpinbase for 647752172828432300 ZORA
- : -8.131729250735075e+22 trumpinbase for 81624680211563940000 ZORA
- : 8.131729250735075e+22 trumpinbase for -1.5240033580694047e+24 UGOR
- : 1.7195633216807535e+25 trumpinbase for -1.9148555336207716e+26 UGOR
- : -1830022733542358000 trumpinbase for 1840006190121283 ZORA
- : -227374437274773230000 trumpinbase for 228615925069490140 ZORA
- : -2.8502632512058758e+22 trumpinbase for 2.3193768363359118e+23 UGOR
- : -2848674926891475000 trumpinbase for 2864242518319485 ZORA
trumpinbase
trumpinbase Price (trumpinbase)
| Date | Market | Type | Price (USD) | Price | trumpinbase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:48 PM | trumpinbase / ZORA | Sell | $0.041151 | 0.036817 ZORA | 135.85K | 91.92 ZORA | $1.56 | 0x00d...df8e2 |
Mar 15 03:48 PM | trumpinbase / ZORA | Sell | $0.041157 | 0.036852 ZORA | 17.20M | 14.82K ZORA | $198.80 | 0x00d...df8e2 |
Mar 15 03:48 PM | trumpinbase / ZORA | Sell | $0.041708 | 0.021013 ZORA | 646.40 | 0.6478 ZORA | $0.0110 | 0x00d...df8e2 |
Mar 15 03:48 PM | trumpinbase / ZORA | Sell | $0.041709 | 0.021013 ZORA | 81.32K | 81.62 ZORA | $1.39 | 0x00d...df8e2 |
Mar 15 03:48 PM | trumpinbase / UGOR | Buy | $0.00 | 18.76 UGOR | 81.32K | 1.52M UGOR | $0.00 | 0x00d...df8e2 |
Mar 15 03:48 PM | trumpinbase / UGOR | Buy | $0.00 | 18.72 UGOR | 17.20M | 191.49M UGOR | $0.00 | 0x00d...df8e2 |
Mar 14 05:28 PM | trumpinbase / ZORA | Sell | $0.041729 | 0.021016 ZORA | 1.83 | 0.021841 ZORA | $0.043163 | 0x0b4...422c3 |
Mar 14 05:28 PM | trumpinbase / ZORA | Sell | $0.041729 | 0.021016 ZORA | 227.37 | 0.2286 ZORA | $0.023930 | 0x0b4...422c3 |
Mar 14 05:28 PM | trumpinbase / UGOR | Sell | $0.00 | 8.22 UGOR | 28.50K | 231.94K UGOR | $0.00 | 0x0b4...422c3 |
Mar 14 05:28 PM | trumpinbase / ZORA | Sell | $0.041729 | 0.021016 ZORA | 2.85 | 0.022865 ZORA | $0.044923 | 0x0b4...422c3 |
Mar 14 05:28 PM | trumpinbase / ZORA | Buy | $0.041729 | 0.021016 ZORA | 28.50K | 29.22 ZORA | $0.4926 | 0x0b4...422c3 |
Mar 14 01:04 PM | trumpinbase / ZORA | Sell | $0.041730 | 0.021015 ZORA | 358.37 | 0.3599 ZORA | $0.026197 | 0xb69...59ddf |
Mar 14 01:04 PM | trumpinbase / ZORA | Sell | $0.041730 | 0.021015 ZORA | 45.05K | 45.28 ZORA | $0.7789 | 0xb69...59ddf |
Mar 14 01:04 PM | trumpinbase / UGOR | Buy | $0.00 | 8.22 UGOR | 21.95 | 180.47 UGOR | $0.00 | 0xb69...59ddf |
Mar 14 01:04 PM | trumpinbase / UGOR | Sell | $0.00 | 8.22 UGOR | 5.64M | 48.79M UGOR | $0.00 | 0xb69...59ddf |
Mar 14 01:04 PM | trumpinbase / ZORA | Sell | $0.041733 | 0.021017 ZORA | 38.59 | 0.0388 ZORA | $0.036685 | 0xb69...59ddf |
Mar 14 01:04 PM | trumpinbase / ZORA | Buy | $0.041733 | 0.021017 ZORA | 5.64M | 5.53K ZORA | $97.75 | 0xb69...59ddf |
Mar 14 09:18 AM | trumpinbase / ZORA | Sell | $0.041600 | 0.039290 ZORA | 2.03K | 1.87 ZORA | $0.0325 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | trumpinbase / ZORA | Sell | $0.041600 | 0.039290 ZORA | 254.92K | 234.92 ZORA | $4.08 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | trumpinbase / ZORA | Sell | $0.041606 | 0.039327 ZORA | 16.87 | 0.0156 ZORA | $0.032710 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | trumpinbase / ZORA | Sell | $0.041606 | 0.039327 ZORA | 2.07K | 1.91 ZORA | $0.0333 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | trumpinbase / UGOR | Buy | $0.00 | 9.32 UGOR | 2.07K | 19.33K UGOR | $0.00 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | trumpinbase / UGOR | Buy | $0.00 | 9.32 UGOR | 254.92K | 2.39M UGOR | $0.00 | 0x1c0...ffdf9 |
Mar 14 06:18 AM | trumpinbase / ZORA | Sell | $0.041597 | 0.039328 ZORA | 38.95 | 0.0360 ZORA | $0.036220 | 0x9b6...e700d |
Mar 14 06:18 AM | trumpinbase / ZORA | Sell | $0.041597 | 0.039328 ZORA | 4.87K | 4.50 ZORA | $0.0778 | 0x9b6...e700d |
Mar 14 06:18 AM | trumpinbase / UGOR | Buy | $0.00 | 9.26 UGOR | 1.31 | 12.12 UGOR | $0.00 | 0x9b6...e700d |
Mar 14 06:18 AM | trumpinbase / UGOR | Sell | $0.00 | 9.26 UGOR | 609.04K | 5.63M UGOR | $0.00 | 0x9b6...e700d |
Mar 14 06:18 AM | trumpinbase / ZORA | Sell | $0.041598 | 0.039328 ZORA | 1.97 | 0.021824 ZORA | $0.043154 | 0x9b6...e700d |
Mar 14 06:18 AM | trumpinbase / ZORA | Buy | $0.041598 | 0.039328 ZORA | 609.04K | 571.10 ZORA | $9.73 | 0x9b6...e700d |
Mar 14 04:21 AM | trumpinbase / ZORA | Sell | $0.041589 | 0.039240 ZORA | 248.01 | 0.2268 ZORA | $0.023941 | 0x137...c54be |
Mar 14 04:21 AM | trumpinbase / ZORA | Sell | $0.041589 | 0.039240 ZORA | 30.75K | 28.13 ZORA | $0.4885 | 0x137...c54be |
Mar 14 04:21 AM | trumpinbase / UGOR | Buy | $0.00 | 9.40 UGOR | 33.44 | 314.45 UGOR | $0.00 | 0x137...c54be |
Mar 14 04:21 AM | trumpinbase / UGOR | Sell | $0.00 | 9.40 UGOR | 3.84M | 37.98M UGOR | $0.00 | 0x137...c54be |
Mar 14 04:21 AM | trumpinbase / ZORA | Sell | $0.041590 | 0.039244 ZORA | 399.90 | 0.3659 ZORA | $0.026357 | 0x137...c54be |
Mar 14 04:21 AM | trumpinbase / ZORA | Buy | $0.041590 | 0.039244 ZORA | 3.84M | 3.48K ZORA | $61.06 | 0x137...c54be |
Mar 12 04:25 PM | trumpinbase / ZORA | Sell | $0.041527 | 0.038646 ZORA | 0.0552 | 0.044722 ZORA | $0.068423 | 0xa64...8dd32 |
Mar 12 04:25 PM | trumpinbase / ZORA | Sell | $0.041527 | 0.038646 ZORA | 3.34 | 0.022855 ZORA | $0.045093 | 0xa64...8dd32 |
Mar 12 04:25 PM | trumpinbase / UGOR | Sell | $0.00 | 10.64 UGOR | 418.64 | 4.41K UGOR | $0.00 | 0xa64...8dd32 |
Mar 12 04:25 PM | trumpinbase / ZORA | Sell | $0.041527 | 0.038646 ZORA | 3.57 | 0.023059 ZORA | $0.045456 | 0xa64...8dd32 |
Mar 12 04:25 PM | trumpinbase / ZORA | Buy | $0.041527 | 0.038646 ZORA | 418.64 | 0.3656 ZORA | $0.026393 | 0xa64...8dd32 |
Mar 12 01:40 PM | trumpinbase / ZORA | Sell | $0.041515 | 0.038646 ZORA | 447.46 | 0.3830 ZORA | $0.026779 | 0x2d5...6ebf0 |
Mar 12 01:40 PM | trumpinbase / ZORA | Sell | $0.041515 | 0.038646 ZORA | 56.02K | 47.98 ZORA | $0.8487 | 0x2d5...6ebf0 |
Mar 12 01:40 PM | trumpinbase / UGOR | Buy | $0.00 | 10.64 UGOR | 55.93 | 594.89 UGOR | $0.00 | 0x2d5...6ebf0 |
Mar 12 01:40 PM | trumpinbase / UGOR | Sell | $0.00 | 10.64 UGOR | 7.02M | 90.74M UGOR | $0.00 | 0x2d5...6ebf0 |
Mar 12 01:40 PM | trumpinbase / ZORA | Sell | $0.041518 | 0.038658 ZORA | 19.65 | 0.0168 ZORA | $0.032982 | 0x2d5...6ebf0 |
Mar 12 01:40 PM | trumpinbase / ZORA | Buy | $0.041518 | 0.038658 ZORA | 7.02M | 5.56K ZORA | $106.55 | 0x2d5...6ebf0 |
Mar 12 12:54 PM | trumpinbase / ZORA | Sell | $0.041204 | 0.036929 ZORA | 4.41 | 0.023028 ZORA | $0.045313 | 0x30a...d80e3 |
Mar 12 12:54 PM | trumpinbase / ZORA | Sell | $0.041204 | 0.036929 ZORA | 652.92 | 0.4478 ZORA | $0.027858 | 0x30a...d80e3 |
Mar 12 12:54 PM | trumpinbase / UGOR | Sell | $0.00 | 18.16 UGOR | 81.62K | 1.48M UGOR | $0.00 | 0x30a...d80e3 |
Mar 12 12:54 PM | trumpinbase / ZORA | Sell | $0.041204 | 0.036929 ZORA | 1.29 | 0.038853 ZORA | $0.041554 | 0x30a...d80e3 |
Mar 12 12:54 PM | trumpinbase / ZORA | Buy | $0.041204 | 0.036929 ZORA | 81.62K | 57.04 ZORA | $0.9822 | 0x30a...d80e3 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041201 | 0.036911 ZORA | 191.27 | 0.1309 ZORA | $0.022296 | 0x7cd...65f93 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041201 | 0.036911 ZORA | 28.34K | 19.40 ZORA | $0.3402 | 0x7cd...65f93 |
Mar 12 12:46 PM | trumpinbase / UGOR | Sell | $0.00 | 18.54 UGOR | 3.53M | 67.82M UGOR | $0.00 | 0x7cd...65f93 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041202 | 0.036917 ZORA | 4.10 | 0.022811 ZORA | $0.044932 | 0x7cd...65f93 |
Mar 12 12:46 PM | trumpinbase / ZORA | Buy | $0.041202 | 0.036917 ZORA | 3.53M | 2.29K ZORA | $42.37 | 0x7cd...65f93 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041032 | 0.035936 ZORA | 513.10 | 0.3015 ZORA | $0.025291 | 0xc5b...0c7c4 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041032 | 0.035936 ZORA | 57.89K | 34.08 ZORA | $0.5970 | 0xc5b...0c7c4 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041035 | 0.035957 ZORA | 6.25K | 3.68 ZORA | $0.0646 | 0xc5b...0c7c4 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041036 | 0.035959 ZORA | 467.40 | 0.2757 ZORA | $0.024839 | 0xc5b...0c7c4 |
Mar 12 12:46 PM | trumpinbase / UGOR | Buy | $0.00 | 20.36 UGOR | 467.40 | 9.52K UGOR | $0.00 | 0xc5b...0c7c4 |
Mar 12 12:46 PM | trumpinbase / UGOR | Buy | $0.00 | 20.36 UGOR | 57.89K | 1.19M UGOR | $0.00 | 0xc5b...0c7c4 |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041036 | 0.035959 ZORA | 780.41K | 469.25 ZORA | $8.08 | 0x49c...d49bb |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.041075 | 0.036184 ZORA | 98.03M | 140.61K ZORA | $1.05K | 0x49c...d49bb |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.043191 | 0.021837 ZORA | 1.99K | 3.63 ZORA | $0.0636 | 0x49c...d49bb |
Mar 12 12:46 PM | trumpinbase / ZORA | Sell | $0.043191 | 0.021837 ZORA | 248.90K | 452.73 ZORA | $7.94 | 0x49c...d49bb |
Mar 12 12:46 PM | trumpinbase / UGOR | Buy | $0.00 | 20.33 UGOR | 248.90K | 5.04M UGOR | $0.00 | 0x49c...d49bb |
Mar 12 12:46 PM | trumpinbase / UGOR | Buy | $0.00 | 20.18 UGOR | 98.03M | 631.76M UGOR | $0.00 | 0x49c...d49bb |
Mar 12 12:37 PM | trumpinbase / ZORA | Sell | $0.043192 | 0.021838 ZORA | 396.46 | 0.7213 ZORA | $0.0127 | 0x45b...54944 |
Mar 12 12:37 PM | trumpinbase / ZORA | Sell | $0.043192 | 0.021838 ZORA | 49.55K | 90.15 ZORA | $1.58 | 0x45b...54944 |
Mar 12 12:37 PM | trumpinbase / UGOR | Sell | $0.00 | 1.87 UGOR | 6.19M | 12.27M UGOR | $0.00 | 0x45b...54944 |
Mar 12 12:37 PM | trumpinbase / ZORA | Sell | $0.043192 | 0.021838 ZORA | 6.93 | 0.0126 ZORA | $0.032214 | 0x45b...54944 |
Mar 12 12:37 PM | trumpinbase / ZORA | Buy | $0.043192 | 0.021838 ZORA | 6.19M | 11.43K ZORA | $197.70 | 0x45b...54944 |
Mar 12 12:31 PM | trumpinbase / ZORA | Sell | $0.043149 | 0.021816 ZORA | 866.75 | 1.56 ZORA | $0.0273 | 0x7eb...65c30 |
Mar 12 12:31 PM | trumpinbase / ZORA | Sell | $0.043149 | 0.021816 ZORA | 108.35K | 194.76 ZORA | $3.41 | 0x7eb...65c30 |
Mar 12 12:31 PM | trumpinbase / UGOR | Sell | $0.00 | 2.14 UGOR | 13.54M | 34.07M UGOR | $0.00 | 0x7eb...65c30 |
Mar 12 12:31 PM | trumpinbase / ZORA | Sell | $0.043149 | 0.021816 ZORA | 0.8278 | 0.021489 ZORA | $0.042607 | 0x7eb...65c30 |
Mar 12 12:31 PM | trumpinbase / ZORA | Buy | $0.043149 | 0.021816 ZORA | 13.54M | 24.49K ZORA | $426.47 | 0x7eb...65c30 |
Mar 12 12:30 PM | trumpinbase / ZORA | Sell | $0.043059 | 0.021763 ZORA | 103.47 | 0.1805 ZORA | $0.023166 | 0x07b...3eaf4 |
Mar 12 12:30 PM | trumpinbase / ZORA | Sell | $0.043059 | 0.021763 ZORA | 12.93K | 22.56 ZORA | $0.3956 | 0x07b...3eaf4 |
Mar 12 12:30 PM | trumpinbase / UGOR | Sell | $0.00 | 3.01 UGOR | 1.62M | 4.93M UGOR | $0.00 | 0x07b...3eaf4 |
Mar 12 12:30 PM | trumpinbase / ZORA | Sell | $0.043060 | 0.021763 ZORA | 1.95 | 0.023404 ZORA | $0.045969 | 0x07b...3eaf4 |
Mar 12 12:30 PM | trumpinbase / ZORA | Buy | $0.043060 | 0.021763 ZORA | 1.62M | 2.87K ZORA | $49.45 | 0x07b...3eaf4 |
Mar 12 12:26 PM | trumpinbase / ZORA | Sell | $0.043048 | 0.021755 ZORA | 243.88 | 0.4236 ZORA | $0.027434 | 0xaa1...0f9d7 |
Mar 12 12:26 PM | trumpinbase / ZORA | Sell | $0.043048 | 0.021755 ZORA | 30.48K | 52.95 ZORA | $0.9290 | 0xaa1...0f9d7 |
Mar 12 12:26 PM | trumpinbase / UGOR | Sell | $0.00 | 3.15 UGOR | 3.81M | 12.55M UGOR | $0.00 | 0xaa1...0f9d7 |
Mar 12 12:26 PM | trumpinbase / ZORA | Sell | $0.043048 | 0.021755 ZORA | 2.70 | 0.024696 ZORA | $0.048239 | 0xaa1...0f9d7 |
Mar 12 12:26 PM | trumpinbase / ZORA | Buy | $0.043049 | 0.021755 ZORA | 3.81M | 6.72K ZORA | $116.15 | 0xaa1...0f9d7 |
Mar 12 12:15 PM | trumpinbase / ZORA | Sell | $0.043015 | 0.021737 ZORA | 337.87 | 0.5809 ZORA | $0.0102 | 0xa15...600f6 |
Mar 12 12:15 PM | trumpinbase / ZORA | Sell | $0.043015 | 0.021737 ZORA | 42.23K | 72.61 ZORA | $1.27 | 0xa15...600f6 |
Mar 12 12:15 PM | trumpinbase / ZORA | Sell | $0.043015 | 0.021737 ZORA | 3.35 | 0.025760 ZORA | $0.031010 | 0xa15...600f6 |
Mar 12 12:15 PM | trumpinbase / ZORA | Sell | $0.043015 | 0.021737 ZORA | 341.04 | 0.5864 ZORA | $0.0103 | 0xa15...600f6 |
Mar 12 12:15 PM | trumpinbase / UGOR | Buy | $0.00 | 3.51 UGOR | 341.04 | 1.20K UGOR | $0.00 | 0xa15...600f6 |
Mar 12 12:15 PM | trumpinbase / UGOR | Buy | $0.00 | 3.51 UGOR | 42.23K | 149.76K UGOR | $0.00 | 0xa15...600f6 |
Mar 12 12:12 PM | trumpinbase / ZORA | Sell | $0.043011 | 0.021737 ZORA | 77.69 | 0.1336 ZORA | $0.022340 | 0x1e8...f6026 |
Mar 12 12:12 PM | trumpinbase / ZORA | Sell | $0.043011 | 0.021737 ZORA | 9.71K | 16.70 ZORA | $0.2924 | 0x1e8...f6026 |
Mar 12 12:12 PM | trumpinbase / UGOR | Sell | $0.00 | 3.51 UGOR | 1.21M | 4.29M UGOR | $0.00 | 0x1e8...f6026 |
Mar 12 12:12 PM | trumpinbase / ZORA | Sell | $0.043011 | 0.021737 ZORA | 0.1683 | 0.032895 ZORA | $0.055069 | 0x1e8...f6026 |
Mar 12 12:12 PM | trumpinbase / ZORA | Buy | $0.043011 | 0.021737 ZORA | 1.21M | 2.13K ZORA | $36.55 | 0x1e8...f6026 |
Mar 12 12:06 PM | trumpinbase / ZORA | Sell | $0.043005 | 0.021732 ZORA | 21.04 | 0.0361 ZORA | $0.036323 | 0xce6...c0c61 |
