ZORA/trumpinbase Pool
The live ZORA/trumpinbase price today is $0.0169, with a 24-hour trading volume of $227.40. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $227.40
- 24h Buy Volume
- $227.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) trumpinbase (trumpinbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 91916822862311590000 ZORA for -1.3585327725485151e+23 trumpinbase
- : 1.4821878935980773e+22 ZORA for -1.7195633216807535e+25 trumpinbase
- : 647752172828432300 ZORA for -646398363216526400000 trumpinbase
- : 81624680211563940000 ZORA for -8.131729250735075e+22 trumpinbase
- : 1840006190121283 ZORA for -1830022733542358000 trumpinbase
- : 228615925069490140 ZORA for -227374437274773230000 trumpinbase
- : 2864242518319485 ZORA for -2848674926891475000 trumpinbase
- : -29223010903287448000 ZORA for 2.8502632512058758e+22 trumpinbase
- : 359908706930063170 ZORA for -358373038377681500000 trumpinbase
- : 45281162011538235000 ZORA for -4.50459640010503e+22 trumpinbase
ZORA / trumpinbase
ZORA/trumpinbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trumpinbase) | ZORA | trumpinbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:48 PM | Buy | $0.0169 | 1.47K | 91.92 | 135.85K | $1.55 | 0x00d...df8e2 |
Mar 15 03:48 PM | Buy | $0.0169 | 1.46K | 14.82K | 17.20M | $250.10 | 0x00d...df8e2 |
Mar 15 03:48 PM | Buy | $0.0169 | 987.94 | 0.6478 | 646.40 | $0.0109 | 0x00d...df8e2 |
Mar 15 03:48 PM | Buy | $0.0169 | 987.92 | 81.62 | 81.32K | $1.38 | 0x00d...df8e2 |
Mar 14 05:28 PM | Buy | $0.0170 | 984.63 | 0.021841 | 1.83 | $0.043131 | 0x0b4...422c3 |
Mar 14 05:28 PM | Buy | $0.0170 | 984.63 | 0.2286 | 227.37 | $0.023890 | 0x0b4...422c3 |
Mar 14 05:28 PM | Buy | $0.0170 | 984.62 | 0.022865 | 2.85 | $0.044874 | 0x0b4...422c3 |
Mar 14 05:28 PM | Sell | $0.0170 | 984.62 | 29.22 | 28.50K | $0.4973 | 0x0b4...422c3 |
Mar 14 01:04 PM | Buy | $0.0170 | 985.78 | 0.3599 | 358.37 | $0.026135 | 0xb69...59ddf |
Mar 14 01:04 PM | Buy | $0.0170 | 985.77 | 45.28 | 45.05K | $0.7718 | 0xb69...59ddf |
Mar 14 01:04 PM | Buy | $0.0170 | 983.95 | 0.0388 | 38.59 | $0.036618 | 0xb69...59ddf |
Mar 14 01:04 PM | Sell | $0.0170 | 983.95 | 5.53K | 5.64M | $94.29 | 0xb69...59ddf |
Mar 14 09:18 AM | Buy | $0.0172 | 1.08K | 1.87 | 2.03K | $0.0322 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | Buy | $0.0172 | 1.08K | 234.92 | 254.92K | $4.04 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | Buy | $0.0172 | 1.07K | 0.0156 | 16.87 | $0.032683 | 0x1c0...ffdf9 |
Mar 14 09:18 AM | Buy | $0.0172 | 1.07K | 1.91 | 2.07K | $0.0330 | 0x1c0...ffdf9 |
Mar 14 06:18 AM | Buy | $0.0171 | 1.07K | 0.0360 | 38.95 | $0.036158 | 0x9b6...e700d |
Mar 14 06:18 AM | Buy | $0.0171 | 1.07K | 4.50 | 4.87K | $0.0771 | 0x9b6...e700d |
Mar 14 06:18 AM | Buy | $0.0171 | 1.07K | 0.021824 | 1.97 | $0.043123 | 0x9b6...e700d |
Mar 14 06:18 AM | Sell | $0.0171 | 1.07K | 571.10 | 609.04K | $9.78 | 0x9b6...e700d |
