USR (USR)
The live USR price today is $0.053904, with a 24-hour trading volume of $536.23. USR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053904
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7731
- 24h Volume
- $536.23
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
aprrq (aprrq)Liquidity Pools
USR/aprrq on Uniswap V4Frequently Asked Questions
What is the current price of USR (USR)?
The live USR price today is $0.053904 USD on Base.
Where can I buy USR?
You can buy USR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USR?
The fully diluted valuation (FDV) of USR is No data USD.
Recent Transactions
- : -4.105518718219174e+24 USR for 6.223035702520599e+22 aprrq
- : -5.142829881977543e+26 USR for 2.6135354044188336e+25 aprrq
- : -455197787367753800000 USR for 44718576352111260000 aprrq
- : 3.608124849800952e+23 USR for -3.6154594917992867e+22 aprrq
- : -5.701049800682989e+22 USR for 5.597482209953958e+21 aprrq
- : -7.133725521407491e+24 USR for 7.047508092069745e+23 aprrq
- : -6.809667347347424e+21 USR for 676791560839376000000 aprrq
- : 7.205783354957061e+24 USR for -7.262417046033893e+23 aprrq
- : -7.910444979446808e+23 USR for 7.770550063837952e+22 aprrq
- : -9.902196302209321e+25 USR for 1.0500726683144882e+25 aprrq
USR
USR Price (USR)
| Date | Market | Type | Price (USD) | Price | USR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:17 AM | USR / aprrq | Sell | $0.065704 | 0.0146 aprrq | 4.11M | 62.23K aprrq | $2.34 | 0x8b9...57000 |
Feb 14 12:17 AM | USR / aprrq | Sell | $0.066214 | 0.0159 aprrq | 514.28M | 26.14M aprrq | $319.55 | 0x8b9...57000 |
Feb 13 10:28 PM | USR / aprrq | Sell | $0.053904 | 0.0992 aprrq | 455.20 | 44.72 aprrq | $0.021777 | 0x7e6...d9675 |
Feb 13 10:28 PM | USR / aprrq | Buy | $0.053904 | 0.0992 aprrq | 360.81K | 36.15K aprrq | $1.41 | 0x7e6...d9675 |
Feb 13 12:25 PM | USR / aprrq | Sell | $0.053780 | 0.0992 aprrq | 57.01K | 5.60K aprrq | $0.2155 | 0xf31...cd369 |
Feb 13 12:25 PM | USR / aprrq | Sell | $0.053781 | 0.0992 aprrq | 7.13M | 704.75K aprrq | $26.97 | 0xf31...cd369 |
Feb 13 09:41 AM | USR / aprrq | Sell | $0.053816 | 0.1004 aprrq | 6.81K | 676.79 aprrq | $0.0260 | 0x83b...e7f5f |
Feb 13 09:41 AM | USR / aprrq | Buy | $0.053816 | 0.1004 aprrq | 7.21M | 726.24K aprrq | $27.49 | 0x83b...e7f5f |
Feb 13 09:16 AM | USR / aprrq | Sell | $0.053841 | 0.0992 aprrq | 791.04K | 77.71K aprrq | $3.04 | 0xeaf...28af3 |
Feb 13 09:16 AM | USR / aprrq | Sell | $0.053775 | 0.0993 aprrq | 99.02M | 10.50M aprrq | $373.74 | 0xeaf...28af3 |
Feb 13 09:09 AM | USR / aprrq | Sell | $0.054489 | 0.1140 aprrq | 102.58K | 11.58K aprrq | $0.4604 | 0xbaa...dd776 |
Feb 13 09:09 AM | USR / aprrq | Sell | $0.054489 | 0.1140 aprrq | 12.83M | 1.46M aprrq | $57.57 | 0xbaa...dd776 |
Feb 13 08:52 AM | USR / aprrq | Sell | $0.054571 | 0.1156 aprrq | 80.10K | 9.17K aprrq | $0.3661 | 0x490...3be2a |
Feb 13 08:52 AM | USR / aprrq | Sell | $0.054571 | 0.1156 aprrq | 9.83M | 1.13M aprrq | $44.94 | 0x490...3be2a |
Feb 13 08:25 AM | USR / aprrq | Sell | $0.054791 | 0.1169 aprrq | 182.76K | 21.15K aprrq | $0.8754 | 0x94f...88163 |
Feb 13 08:25 AM | USR / aprrq | Sell | $0.054792 | 0.1169 aprrq | 22.82M | 2.67M aprrq | $109.33 | 0x94f...88163 |
Feb 13 08:14 AM | USR / aprrq | Sell | $0.054925 | 0.1199 aprrq | 19.85K | 2.36K aprrq | $0.0978 | 0xa93...4d8ba |
Feb 13 08:14 AM | USR / aprrq | Sell | $0.054926 | 0.1199 aprrq | 2.49M | 295.57K aprrq | $12.24 | 0xa93...4d8ba |
Feb 13 08:14 AM | USR / aprrq | Sell | $0.054877 | 0.1202 aprrq | 0.053013 | 0.063587 aprrq | $0.0101470 | 0xfd2...9755e |
Feb 13 08:14 AM | USR / aprrq | Buy | $0.054877 | 0.1202 aprrq | 395.67K | 48.05K aprrq | $1.93 | 0xfd2...9755e |
Feb 13 08:13 AM | USR / aprrq | Sell | $0.054800 | 0.1202 aprrq | 0.033778 | 0.044495 aprrq | $0.081813 | 0xc0a...05ec9 |
Feb 13 08:13 AM | USR / aprrq | Buy | $0.054800 | 0.1202 aprrq | 1.99M | 240.76K aprrq | $9.53 | 0xc0a...05ec9 |
Feb 13 08:11 AM | USR / aprrq | Sell | $0.054788 | 0.1199 aprrq | 0.0472 | 0.025606 aprrq | $0.062261 | 0x802...c32d3 |
Feb 13 08:11 AM | USR / aprrq | Buy | $0.054788 | 0.1199 aprrq | 4.44M | 537.10K aprrq | $21.28 | 0x802...c32d3 |
Feb 13 08:09 AM | USR / aprrq | Sell | $0.054764 | 0.1193 aprrq | 5.90 | 0.6972 aprrq | $0.042812 | 0x10f...c6dc1 |
Feb 13 08:09 AM | USR / aprrq | Buy | $0.054764 | 0.1193 aprrq | 18.38M | 2.19M aprrq | $87.53 | 0x10f...c6dc1 |
Feb 13 08:07 AM | USR / aprrq | Sell | $0.054666 | 0.1169 aprrq | 737.75 | 85.37 aprrq | $0.023443 | 0x4f2...b050d |
Feb 13 08:07 AM | USR / aprrq | Buy | $0.054666 | 0.1169 aprrq | 2.49M | 293.15K aprrq | $11.60 | 0x4f2...b050d |
Feb 13 07:41 AM | USR / aprrq | Sell | $0.054652 | 0.1166 aprrq | 92.22K | 10.64K aprrq | $0.4290 | 0xfb9...46a4c |
Feb 13 07:41 AM | USR / aprrq | Sell | $0.054653 | 0.1166 aprrq | 11.53M | 1.34M aprrq | $53.62 | 0xfb9...46a4c |
Feb 13 07:39 AM | USR / aprrq | Sell | $0.054713 | 0.1181 aprrq | 1.43K | 167.06 aprrq | $0.026736 | 0x595...d42c7 |
Feb 13 07:39 AM | USR / aprrq | Sell | $0.054713 | 0.1181 aprrq | 168.77K | 19.73K aprrq | $0.7954 | 0x595...d42c7 |
Feb 13 07:28 AM | USR / aprrq | Sell | $0.054703 | 0.1181 aprrq | 9.87K | 1.15K aprrq | $0.0464 | 0x726...b3d9d |
Feb 13 07:28 AM | USR / aprrq | Sell | $0.054703 | 0.1181 aprrq | 1.23M | 144.32K aprrq | $5.80 | 0x726...b3d9d |
Feb 13 07:24 AM | USR / aprrq | Sell | $0.054702 | 0.1183 aprrq | 4.05 | 0.4738 aprrq | $0.041903 | 0xf5b...c886d |
Feb 13 07:24 AM | USR / aprrq | Buy | $0.054702 | 0.1183 aprrq | 2.22M | 264.79K aprrq | $10.43 | 0xf5b...c886d |
Feb 13 07:11 AM | USR / aprrq | Sell | $0.054711 | 0.1180 aprrq | 505.90 | 59.08 aprrq | $0.022383 | 0x1f3...499d8 |
Feb 13 07:11 AM | USR / aprrq | Sell | $0.054711 | 0.1180 aprrq | 38.48K | 4.49K aprrq | $0.1812 | 0x1f3...499d8 |
Feb 13 07:05 AM | USR / aprrq | Sell | $0.054708 | 0.1180 aprrq | 24.76K | 2.89K aprrq | $0.1165 | 0xfe1...7bec5 |
Feb 13 07:05 AM | USR / aprrq | Sell | $0.054708 | 0.1180 aprrq | 3.09M | 362.07K aprrq | $14.57 | 0xfe1...7bec5 |
Feb 13 06:55 AM | USR / aprrq | Sell | $0.054586 | 0.1184 aprrq | 0.032652 | 0.043109 aprrq | $0.081216 | 0x714...6ddff |
Feb 13 06:55 AM | USR / aprrq | Buy | $0.054586 | 0.1184 aprrq | 1.60M | 191.65K aprrq | $7.36 | 0x714...6ddff |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054567 | 0.1182 aprrq | 0.0331 | 0.023879 aprrq | $0.061514 | 0x8fa...cd772 |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054567 | 0.1182 aprrq | 401.46K | 47.91K aprrq | $1.83 | 0x8fa...cd772 |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054566 | 0.1181 aprrq | 4.14 | 0.4845 aprrq | $0.041892 | 0x827...d81cc |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054562 | 0.1181 aprrq | 878.92K | 104.81K aprrq | $4.01 | 0x827...d81cc |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054547 | 0.1180 aprrq | 517.96 | 60.51 aprrq | $0.022355 | 0x398...0df5d |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054547 | 0.1180 aprrq | 478.48K | 57.02K aprrq | $2.18 | 0x398...0df5d |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054544 | 0.1179 aprrq | 64.74K | 7.56K aprrq | $0.2942 | 0xc8a...be423 |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054545 | 0.1179 aprrq | 8.09M | 949.26K aprrq | $36.78 | 0xc8a...be423 |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054556 | 0.1190 aprrq | 0.073223 | 0.083798 aprrq | $0.0121469 | 0xf28...60777 |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054556 | 0.1190 aprrq | 507.44K | 60.98K aprrq | $2.31 | 0xf28...60777 |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054553 | 0.1189 aprrq | 0.054029 | 0.064744 aprrq | $0.0101834 | 0xcb4...10282 |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054553 | 0.1189 aprrq | 1.10M | 132.35K aprrq | $5.02 | 0xcb4...10282 |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054547 | 0.1188 aprrq | 0.035036 | 0.045923 aprrq | $0.082290 | 0x9b6...42835 |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054547 | 0.1188 aprrq | 38.91K | 4.67K aprrq | $0.1769 | 0x9b6...42835 |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054538 | 0.1188 aprrq | 0.0629 | 0.027403 aprrq | $0.062857 | 0x7aa...e2172 |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054538 | 0.1188 aprrq | 3.09M | 370.69K aprrq | $14.04 | 0x7aa...e2172 |
Feb 13 06:44 AM | USR / aprrq | Sell | $0.054522 | 0.1184 aprrq | 7.87 | 0.9221 aprrq | $0.043558 | 0x8a6...40d4c |
Feb 13 06:44 AM | USR / aprrq | Buy | $0.054522 | 0.1184 aprrq | 3.97M | 473.92K aprrq | $17.96 | 0x8a6...40d4c |
Feb 13 06:43 AM | USR / aprrq | Sell | $0.054502 | 0.1179 aprrq | 983.54 | 114.75 aprrq | $0.024428 | 0xfde...3f6d6 |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054502 | 0.1179 aprrq | 1.90M | 225.92K aprrq | $8.55 | 0xfde...3f6d6 |
Feb 13 06:43 AM | USR / aprrq | Sell | $0.054405 | 0.1176 aprrq | 122.94K | 14.31K aprrq | $0.5416 | 0x916...6f352 |
Feb 13 06:43 AM | USR / aprrq | Sell | $0.054406 | 0.1176 aprrq | 15.37M | 1.80M aprrq | $67.70 | 0x916...6f352 |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054460 | 0.1196 aprrq | 850.13K | 102.69K aprrq | $3.79 | 0xac4...6ab0f |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054421 | 0.1195 aprrq | 4.70M | 565.95K aprrq | $20.77 | 0x879...c3f9c |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054397 | 0.1189 aprrq | 7.07M | 846.17K aprrq | $31.10 | 0xe38...a0519 |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054280 | 0.1180 aprrq | 519.17K | 61.84K aprrq | $2.22 | 0x24a...89882 |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054277 | 0.1179 aprrq | 1.41M | 167.63K aprrq | $6.02 | 0x5cf...72874 |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054270 | 0.1177 aprrq | 13.50M | 1.59M aprrq | $57.66 | 0x9d2...f0c64 |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.054122 | 0.1159 aprrq | 9.34M | 1.09M aprrq | $38.48 | 0xa74...2ac4f |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.053999 | 0.1148 aprrq | 823.48K | 95.41K aprrq | $3.29 | 0xa36...938e9 |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.053994 | 0.1146 aprrq | 1.18M | 136.12K aprrq | $4.70 | 0xfcc...e613f |
Feb 13 06:43 AM | USR / aprrq | Buy | $0.053960 | 0.1145 aprrq | 389.57K | 45.05K aprrq | $1.54 | 0xfeb...78ac6 |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053901 | 0.1145 aprrq | 653.37K | 75.51K aprrq | $2.55 | 0xd93...f5bfc |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053847 | 0.1144 aprrq | 918.80K | 106.09K aprrq | $3.53 | 0x4e6...fee53 |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053843 | 0.1143 aprrq | 2.76M | 317.96K aprrq | $10.60 | 0x125...174d4 |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053776 | 0.1139 aprrq | 2.14M | 245.76K aprrq | $8.07 | 0x40b...7b669 |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053767 | 0.1136 aprrq | 1.34M | 154.03K aprrq | $5.06 | 0xf28...5fccf |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053740 | 0.1135 aprrq | 1.76M | 201.07K aprrq | $6.57 | 0x4b1...81787 |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053733 | 0.1133 aprrq | 2.27M | 258.95K aprrq | $8.46 | 0xf1f...a7a5e |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053724 | 0.1130 aprrq | 2.15M | 244.49K aprrq | $7.99 | 0x51a...d670d |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053661 | 0.1127 aprrq | 1.24M | 140.72K aprrq | $4.53 | 0x278...b956a |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053601 | 0.1126 aprrq | 1.29M | 146.33K aprrq | $4.64 | 0x048...26662 |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053596 | 0.1124 aprrq | 1.94M | 220.51K aprrq | $6.99 | 0x648...51d10 |
Feb 13 06:42 AM | USR / aprrq | Buy | $0.053566 | 0.1122 aprrq | 1.86M | 210.76K aprrq | $6.64 | 0xf5e...969f3 |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053493 | 0.1119 aprrq | 886.72K | 100.20K aprrq | $3.10 | 0x960...8c5e1 |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053452 | 0.1118 aprrq | 840.26K | 94.86K aprrq | $2.90 | 0xe62...142b6 |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053449 | 0.1117 aprrq | 2.12M | 239.42K aprrq | $7.32 | 0x1ec...e634a |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053432 | 0.1115 aprrq | 851.57K | 95.83K aprrq | $2.92 | 0xc64...f0d9b |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053429 | 0.1114 aprrq | 2.34M | 262.85K aprrq | $8.02 | 0x1e0...5e121 |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053350 | 0.1111 aprrq | 813.21K | 91.20K aprrq | $2.72 | 0x8d7...078c7 |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053325 | 0.1110 aprrq | 2.51M | 281.44K aprrq | $8.36 | 0x027...6aa97 |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053315 | 0.1106 aprrq | 1.41M | 157.33K aprrq | $4.67 | 0x825...74ffd |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053226 | 0.1105 aprrq | 2.40M | 267.76K aprrq | $7.75 | 0x4a5...0b48b |
Feb 13 06:41 AM | USR / aprrq | Buy | $0.053205 | 0.1101 aprrq | 889.90K | 98.94K aprrq | $2.85 | 0xa6e...0f116 |
Feb 13 06:40 AM | USR / aprrq | Buy | $0.053201 | 0.1100 aprrq | 1.99M | 220.90K aprrq | $6.37 | 0x516...17fd0 |
Feb 13 06:40 AM | USR / aprrq | Buy | $0.053194 | 0.1097 aprrq | 1.97M | 218.12K aprrq | $6.29 | 0xe4a...ee458 |
Feb 13 06:40 AM | USR / aprrq | Buy | $0.053175 | 0.1095 aprrq | 1.90M | 210.38K aprrq | $6.05 | 0x307...5ae9c |
Feb 13 06:40 AM | USR / aprrq | Buy | $0.053079 | 0.1092 aprrq | 12.83M | 1.40M aprrq | $39.48 | 0x4c7...578c9 |