aprrq (aprrq)
The live aprrq price today is $0.043752, with a 24-hour trading volume of $103.04. aprrq has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043752
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-21.70
- 24h Volume
- $103.04
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USR (USR) Zora (ZORA)Liquidity Pools
USR/aprrq on Uniswap V4ZORA/aprrq on Uniswap V4Frequently Asked Questions
What is the current price of aprrq (aprrq)?
The live aprrq price today is $0.043752 USD on Base.
Where can I buy aprrq?
You can buy aprrq on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of aprrq?
The fully diluted valuation (FDV) of aprrq is No data USD.
Recent Transactions
- : -2.0910634554370814e+23 aprrq for 82524489780437090000 ZORA
- : -2.6135354044188336e+25 aprrq for 2.593462940201475e+22 ZORA
- : -6.223035702520599e+22 aprrq for 85331174342609130000 ZORA
- : 6.223035702520599e+22 aprrq for -4.105518718219174e+24 USR
- : 2.6135354044188336e+25 aprrq for -5.142829881977543e+26 USR
- : -333393332497482400000 aprrq for 457354306896478460 ZORA
- : 44718576352111260000 aprrq for -455197787367753800000 USR
- : -3.6154594917992867e+22 aprrq for 3.608124849800952e+23 USR
- : -45894703275853865000 aprrq for 62959255543954824 ZORA
- : 3.6154594917992867e+22 aprrq for -50591679645053400000 ZORA
aprrq
aprrq Price (aprrq)
| Date | Market | Type | Price (USD) | Price | aprrq | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:17 AM | aprrq / ZORA | Sell | $0.058319 | 0.033858 ZORA | 209.11K | 82.52 ZORA | $1.74 | 0x8b9...57000 |
Feb 14 12:17 AM | aprrq / ZORA | Sell | $0.058806 | 0.034084 ZORA | 26.14M | 25.93K ZORA | $230.14 | 0x8b9...57000 |
Feb 14 12:17 AM | aprrq / ZORA | Sell | $0.042986 | 0.021385 ZORA | 62.23K | 85.33 ZORA | $1.86 | 0x8b9...57000 |
Feb 14 12:17 AM | aprrq / USR | Buy | $0.00 | 68.59 USR | 62.23K | 4.11M USR | $0.00 | 0x8b9...57000 |
Feb 14 12:17 AM | aprrq / USR | Buy | $0.00 | 62.95 USR | 26.14M | 514.28M USR | $0.00 | 0x8b9...57000 |
Feb 13 10:28 PM | aprrq / ZORA | Sell | $0.043005 | 0.021386 ZORA | 333.39 | 0.4574 ZORA | $0.0100 | 0x7e6...d9675 |
Feb 13 10:28 PM | aprrq / USR | Buy | $0.00 | 10.08 USR | 44.72 | 455.20 USR | $0.00 | 0x7e6...d9675 |
Feb 13 10:28 PM | aprrq / USR | Sell | $0.00 | 10.08 USR | 36.15K | 360.81K USR | $0.00 | 0x7e6...d9675 |
Feb 13 10:28 PM | aprrq / ZORA | Sell | $0.043005 | 0.021386 ZORA | 45.89 | 0.0630 ZORA | $0.021380 | 0x7e6...d9675 |
Feb 13 10:28 PM | aprrq / ZORA | Buy | $0.043005 | 0.021386 ZORA | 36.15K | 50.59 ZORA | $1.09 | 0x7e6...d9675 |
Feb 13 12:25 PM | aprrq / ZORA | Sell | $0.042910 | 0.021385 ZORA | 5.74K | 7.87 ZORA | $0.1670 | 0xf31...cd369 |
Feb 13 12:25 PM | aprrq / ZORA | Sell | $0.042911 | 0.021386 ZORA | 704.75K | 971.17 ZORA | $20.51 | 0xf31...cd369 |
Feb 13 12:25 PM | aprrq / ZORA | Sell | $0.042940 | 0.021399 ZORA | 5.60K | 7.75 ZORA | $0.1645 | 0xf31...cd369 |
Feb 13 12:25 PM | aprrq / USR | Buy | $0.00 | 10.08 USR | 5.60K | 57.01K USR | $0.00 | 0xf31...cd369 |
Feb 13 12:25 PM | aprrq / USR | Buy | $0.00 | 10.08 USR | 704.75K | 7.13M USR | $0.00 | 0xf31...cd369 |
Feb 13 09:41 AM | aprrq / ZORA | Sell | $0.042931 | 0.021399 ZORA | 6.48K | 8.97 ZORA | $0.1898 | 0x83b...e7f5f |
Feb 13 09:41 AM | aprrq / USR | Buy | $0.00 | 9.96 USR | 676.79 | 6.81K USR | $0.00 | 0x83b...e7f5f |
Feb 13 09:41 AM | aprrq / USR | Sell | $0.00 | 9.96 USR | 726.24K | 7.21M USR | $0.00 | 0x83b...e7f5f |
Feb 13 09:41 AM | aprrq / ZORA | Sell | $0.042932 | 0.021400 ZORA | 693.92 | 0.9612 ZORA | $0.0203 | 0x83b...e7f5f |
Feb 13 09:41 AM | aprrq / ZORA | Buy | $0.042932 | 0.021400 ZORA | 726.24K | 1.02K ZORA | $21.29 | 0x83b...e7f5f |
Feb 13 09:16 AM | aprrq / ZORA | Sell | $0.042902 | 0.021385 ZORA | 84.57K | 116.01 ZORA | $2.45 | 0xeaf...28af3 |
Feb 13 09:16 AM | aprrq / ZORA | Sell | $0.042906 | 0.021387 ZORA | 10.50M | 16.52K ZORA | $305.07 | 0xeaf...28af3 |
Feb 13 09:16 AM | aprrq / ZORA | Sell | $0.043752 | 0.021791 ZORA | 77.71K | 137.81 ZORA | $2.91 | 0xeaf...28af3 |
Feb 13 09:16 AM | aprrq / USR | Buy | $0.00 | 10.09 USR | 77.71K | 791.04K USR | $0.00 | 0xeaf...28af3 |
Feb 13 09:16 AM | aprrq / USR | Buy | $0.00 | 10.07 USR | 10.50M | 99.02M USR | $0.00 | 0xeaf...28af3 |
Feb 13 09:09 AM | aprrq / ZORA | Sell | $0.043752 | 0.021793 ZORA | 11.88K | 21.09 ZORA | $0.4456 | 0xbaa...dd776 |
Feb 13 09:09 AM | aprrq / ZORA | Sell | $0.043753 | 0.021794 ZORA | 1.46M | 2.62K ZORA | $54.70 | 0xbaa...dd776 |
Feb 13 09:09 AM | aprrq / ZORA | Sell | $0.043855 | 0.021842 ZORA | 11.58K | 21.12 ZORA | $0.4463 | 0xbaa...dd776 |
Feb 13 09:09 AM | aprrq / USR | Buy | $0.00 | 8.77 USR | 11.58K | 102.58K USR | $0.00 | 0xbaa...dd776 |
Feb 13 09:09 AM | aprrq / USR | Buy | $0.00 | 8.77 USR | 1.46M | 12.83M USR | $0.00 | 0xbaa...dd776 |
Feb 13 08:52 AM | aprrq / ZORA | Sell | $0.043871 | 0.021843 ZORA | 9.25K | 16.87 ZORA | $0.3580 | 0x490...3be2a |
Feb 13 08:52 AM | aprrq / ZORA | Sell | $0.043872 | 0.021843 ZORA | 1.13M | 2.09K ZORA | $43.81 | 0x490...3be2a |
Feb 13 08:52 AM | aprrq / ZORA | Sell | $0.043951 | 0.021881 ZORA | 9.17K | 17.07 ZORA | $0.3622 | 0x490...3be2a |
Feb 13 08:52 AM | aprrq / USR | Buy | $0.00 | 8.65 USR | 9.17K | 80.10K USR | $0.00 | 0x490...3be2a |
Feb 13 08:52 AM | aprrq / USR | Buy | $0.00 | 8.65 USR | 1.13M | 9.83M USR | $0.00 | 0x490...3be2a |
Feb 13 08:25 AM | aprrq / ZORA | Sell | $0.043930 | 0.021881 ZORA | 21.57K | 40.16 ZORA | $0.8477 | 0x94f...88163 |
Feb 13 08:25 AM | aprrq / ZORA | Sell | $0.043931 | 0.021881 ZORA | 2.67M | 5.08K ZORA | $105.15 | 0x94f...88163 |
Feb 13 08:25 AM | aprrq / ZORA | Sell | $0.044090 | 0.021957 ZORA | 21.16K | 40.99 ZORA | $0.8651 | 0x94f...88163 |
Feb 13 08:25 AM | aprrq / USR | Buy | $0.00 | 8.56 USR | 21.15K | 182.76K USR | $0.00 | 0x94f...88163 |
Feb 13 08:25 AM | aprrq / USR | Buy | $0.00 | 8.55 USR | 2.67M | 22.82M USR | $0.00 | 0x94f...88163 |
Feb 13 08:14 AM | aprrq / ZORA | Sell | $0.044092 | 0.021958 ZORA | 2.37K | 4.60 ZORA | $0.0972 | 0xa93...4d8ba |
Feb 13 08:14 AM | aprrq / ZORA | Sell | $0.044092 | 0.021958 ZORA | 295.57K | 574.02 ZORA | $12.09 | 0xa93...4d8ba |
Feb 13 08:14 AM | aprrq / ZORA | Sell | $0.044111 | 0.021967 ZORA | 2.36K | 4.59 ZORA | $0.0969 | 0xa93...4d8ba |
Feb 13 08:14 AM | aprrq / USR | Buy | $0.00 | 8.34 USR | 2.36K | 19.85K USR | $0.00 | 0xa93...4d8ba |
Feb 13 08:14 AM | aprrq / USR | Buy | $0.00 | 8.34 USR | 295.57K | 2.49M USR | $0.00 | 0xa93...4d8ba |
Feb 13 08:14 AM | aprrq / ZORA | Sell | $0.044112 | 0.021967 ZORA | 383.21 | 0.7459 ZORA | $0.0158 | 0xfd2...9755e |
Feb 13 08:14 AM | aprrq / USR | Buy | $0.00 | 8.32 USR | 0.063587 | 0.053013 USR | $0.00 | 0xfd2...9755e |
Feb 13 08:14 AM | aprrq / USR | Sell | $0.00 | 8.32 USR | 48.05K | 395.67K USR | $0.00 | 0xfd2...9755e |
Feb 13 08:14 AM | aprrq / ZORA | Sell | $0.044112 | 0.021967 ZORA | 15.59 | 0.0303 ZORA | $0.036408 | 0xfd2...9755e |
Feb 13 08:14 AM | aprrq / ZORA | Buy | $0.044112 | 0.021967 ZORA | 48.05K | 95.39 ZORA | $1.98 | 0xfd2...9755e |
Feb 13 08:13 AM | aprrq / ZORA | Sell | $0.044109 | 0.021965 ZORA | 1.92K | 3.74 ZORA | $0.0790 | 0xc0a...05ec9 |
Feb 13 08:13 AM | aprrq / USR | Buy | $0.00 | 8.32 USR | 0.044495 | 0.033778 USR | $0.00 | 0xc0a...05ec9 |
Feb 13 08:13 AM | aprrq / USR | Sell | $0.00 | 8.32 USR | 240.76K | 1.99M USR | $0.00 | 0xc0a...05ec9 |
Feb 13 08:13 AM | aprrq / ZORA | Sell | $0.044109 | 0.021965 ZORA | 35.32 | 0.0687 ZORA | $0.021451 | 0xc0a...05ec9 |
Feb 13 08:13 AM | aprrq / ZORA | Buy | $0.044109 | 0.021965 ZORA | 240.76K | 476.96 ZORA | $9.89 | 0xc0a...05ec9 |
Feb 13 08:11 AM | aprrq / ZORA | Sell | $0.044093 | 0.021958 ZORA | 4.30K | 8.33 ZORA | $0.1758 | 0x802...c32d3 |
Feb 13 08:11 AM | aprrq / USR | Buy | $0.00 | 8.34 USR | 0.025606 | 0.0472 USR | $0.00 | 0x802...c32d3 |
Feb 13 08:11 AM | aprrq / USR | Sell | $0.00 | 8.34 USR | 537.10K | 4.44M USR | $0.00 | 0x802...c32d3 |
Feb 13 08:11 AM | aprrq / ZORA | Sell | $0.044093 | 0.021958 ZORA | 140.40 | 0.2721 ZORA | $0.025746 | 0x802...c32d3 |
Feb 13 08:11 AM | aprrq / ZORA | Buy | $0.044093 | 0.021958 ZORA | 537.10K | 1.06K ZORA | $21.98 | 0x802...c32d3 |
Feb 13 08:09 AM | aprrq / ZORA | Sell | $0.044060 | 0.021943 ZORA | 17.54K | 33.72 ZORA | $0.7120 | 0x10f...c6dc1 |
Feb 13 08:09 AM | aprrq / USR | Buy | $0.00 | 8.38 USR | 0.6972 | 5.90 USR | $0.00 | 0x10f...c6dc1 |
Feb 13 08:09 AM | aprrq / USR | Sell | $0.00 | 8.38 USR | 2.19M | 18.38M USR | $0.00 | 0x10f...c6dc1 |
Feb 13 08:09 AM | aprrq / ZORA | Sell | $0.044061 | 0.021943 ZORA | 24.50 | 0.0471 ZORA | $0.039949 | 0x10f...c6dc1 |
Feb 13 08:09 AM | aprrq / ZORA | Buy | $0.044061 | 0.021943 ZORA | 2.19M | 4.23K ZORA | $89.01 | 0x10f...c6dc1 |
Feb 13 08:07 AM | aprrq / ZORA | Sell | $0.043930 | 0.021881 ZORA | 2.43K | 4.52 ZORA | $0.0955 | 0x4f2...b050d |
Feb 13 08:07 AM | aprrq / USR | Buy | $0.00 | 8.55 USR | 85.37 | 737.75 USR | $0.00 | 0x4f2...b050d |
Feb 13 08:07 AM | aprrq / USR | Sell | $0.00 | 8.55 USR | 293.15K | 2.49M USR | $0.00 | 0x4f2...b050d |
Feb 13 08:07 AM | aprrq / ZORA | Sell | $0.043930 | 0.021881 ZORA | 85.83 | 0.1598 ZORA | $0.023373 | 0x4f2...b050d |
Feb 13 08:07 AM | aprrq / ZORA | Buy | $0.043930 | 0.021881 ZORA | 293.15K | 555.51 ZORA | $11.52 | 0x4f2...b050d |
Feb 13 07:41 AM | aprrq / ZORA | Sell | $0.043904 | 0.021872 ZORA | 10.79K | 20.00 ZORA | $0.4213 | 0xfb9...46a4c |
Feb 13 07:41 AM | aprrq / ZORA | Sell | $0.043905 | 0.021872 ZORA | 1.34M | 2.51K ZORA | $52.27 | 0xfb9...46a4c |
Feb 13 07:41 AM | aprrq / ZORA | Sell | $0.043983 | 0.021910 ZORA | 10.64K | 20.12 ZORA | $0.4239 | 0xfb9...46a4c |
Feb 13 07:41 AM | aprrq / USR | Buy | $0.00 | 8.58 USR | 10.64K | 92.22K USR | $0.00 | 0xfb9...46a4c |
Feb 13 07:41 AM | aprrq / USR | Buy | $0.00 | 8.58 USR | 1.34M | 11.53M USR | $0.00 | 0xfb9...46a4c |
Feb 13 07:39 AM | aprrq / ZORA | Sell | $0.043985 | 0.021910 ZORA | 168.63 | 0.3188 ZORA | $0.026719 | 0x595...d42c7 |
Feb 13 07:39 AM | aprrq / ZORA | Sell | $0.043985 | 0.021910 ZORA | 19.73K | 37.31 ZORA | $0.7861 | 0x595...d42c7 |
Feb 13 07:39 AM | aprrq / ZORA | Sell | $0.043986 | 0.021911 ZORA | 167.06 | 0.3160 ZORA | $0.026659 | 0x595...d42c7 |
Feb 13 07:39 AM | aprrq / USR | Buy | $0.00 | 8.47 USR | 167.06 | 1.43K USR | $0.00 | 0x595...d42c7 |
Feb 13 07:39 AM | aprrq / USR | Buy | $0.00 | 8.47 USR | 19.73K | 168.77K USR | $0.00 | 0x595...d42c7 |
Feb 13 07:28 AM | aprrq / ZORA | Sell | $0.043977 | 0.021911 ZORA | 1.18K | 2.23 ZORA | $0.0470 | 0x726...b3d9d |
Feb 13 07:28 AM | aprrq / ZORA | Sell | $0.043977 | 0.021911 ZORA | 144.32K | 273.25 ZORA | $5.74 | 0x726...b3d9d |
Feb 13 07:28 AM | aprrq / ZORA | Sell | $0.043986 | 0.021915 ZORA | 1.15K | 2.19 ZORA | $0.0460 | 0x726...b3d9d |
Feb 13 07:28 AM | aprrq / USR | Buy | $0.00 | 8.47 USR | 1.15K | 9.87K USR | $0.00 | 0x726...b3d9d |
Feb 13 07:28 AM | aprrq / USR | Buy | $0.00 | 8.47 USR | 144.32K | 1.23M USR | $0.00 | 0x726...b3d9d |
Feb 13 07:24 AM | aprrq / ZORA | Sell | $0.043985 | 0.021915 ZORA | 2.12K | 4.02 ZORA | $0.0844 | 0xf5b...c886d |
Feb 13 07:24 AM | aprrq / USR | Buy | $0.00 | 8.46 USR | 0.4738 | 4.05 USR | $0.00 | 0xf5b...c886d |
Feb 13 07:24 AM | aprrq / USR | Sell | $0.00 | 8.46 USR | 264.79K | 2.22M USR | $0.00 | 0xf5b...c886d |
Feb 13 07:24 AM | aprrq / ZORA | Sell | $0.043985 | 0.021915 ZORA | 0.4790 | 0.039081 ZORA | $0.041909 | 0xf5b...c886d |
Feb 13 07:24 AM | aprrq / ZORA | Buy | $0.043985 | 0.021915 ZORA | 264.79K | 511.08 ZORA | $10.55 | 0xf5b...c886d |
Feb 13 07:11 AM | aprrq / ZORA | Sell | $0.043971 | 0.021908 ZORA | 59.88 | 0.1131 ZORA | $0.022378 | 0x1f3...499d8 |
Feb 13 07:11 AM | aprrq / ZORA | Sell | $0.043971 | 0.021908 ZORA | 4.49K | 8.49 ZORA | $0.1785 | 0x1f3...499d8 |
Feb 13 07:11 AM | aprrq / ZORA | Sell | $0.043971 | 0.021908 ZORA | 59.08 | 0.1116 ZORA | $0.022347 | 0x1f3...499d8 |
Feb 13 07:11 AM | aprrq / USR | Buy | $0.00 | 8.48 USR | 59.08 | 505.90 USR | $0.00 | 0x1f3...499d8 |
Feb 13 07:11 AM | aprrq / USR | Buy | $0.00 | 8.48 USR | 4.49K | 38.48K USR | $0.00 | 0x1f3...499d8 |
Feb 13 07:05 AM | aprrq / ZORA | Sell | $0.043969 | 0.021908 ZORA | 2.93K | 5.54 ZORA | $0.1164 | 0xfe1...7bec5 |
Feb 13 07:05 AM | aprrq / ZORA | Sell | $0.043969 | 0.021908 ZORA | 362.07K | 685.48 ZORA | $14.37 | 0xfe1...7bec5 |
Feb 13 07:05 AM | aprrq / ZORA | Sell | $0.043991 | 0.021918 ZORA | 2.89K | 5.49 ZORA | $0.1154 | 0xfe1...7bec5 |
Feb 13 07:05 AM | aprrq / USR | Buy | $0.00 | 8.48 USR | 2.89K | 24.76K USR | $0.00 | 0xfe1...7bec5 |
Feb 13 07:05 AM | aprrq / USR | Buy | $0.00 | 8.48 USR | 362.07K | 3.09M USR | $0.00 | 0xfe1...7bec5 |