ZORA/aprrq Pool
The live ZORA/aprrq price today is $0.0216, with a 24-hour trading volume of $1.22K. This pair has changed 3.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $1.22K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $174.96
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 54
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.73%
Tokens in this pool
Zora (ZORA) aprrq (aprrq)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/aprrq?
The 24-hour high price of ZORA/aprrq is $0.0210 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/aprrq today?
The total liquidity in the ZORA/aprrq pool on Uniswap V4 is No data.
When was the ZORA/aprrq pool created?
The ZORA/aprrq pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to aprrq?
1 ZORA = 722.3026077281726 aprrq ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.375865 ZORA.
Recent Transactions
- : 82524489780437090000 ZORA for -2.0910634554370814e+23 aprrq
- : 2.593462940201475e+22 ZORA for -2.6135354044188336e+25 aprrq
- : 85331174342609130000 ZORA for -6.223035702520599e+22 aprrq
- : 457354306896478460 ZORA for -333393332497482400000 aprrq
- : 62959255543954824 ZORA for -45894703275853865000 aprrq
- : -50591679645053400000 ZORA for 3.6154594917992867e+22 aprrq
- : 7869813777497043000 ZORA for -5.739475002969793e+21 aprrq
- : 971172477488387600000 ZORA for -7.047508092069745e+23 aprrq
- : 7752147146154852000 ZORA for -5.597482209953958e+21 aprrq
- : 8968431607089805000 ZORA for -6.475156466450588e+21 aprrq
| Date | Type | Price (USD) | Price (aprrq) | ZORA | aprrq | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:17 AM | Buy | $0.0216 | 2.59K | 82.52 | 209.11K | $1.78 | 0x8b9...57000 |
Feb 14 12:17 AM | Buy | $0.0216 | 2.45K | 25.93K | 26.14M | $559.23 | 0x8b9...57000 |
Feb 14 12:17 AM | Buy | $0.0216 | 722.30 | 85.33 | 62.23K | $1.84 | 0x8b9...57000 |
Feb 13 10:28 PM | Buy | $0.0217 | 721.67 | 0.4574 | 333.39 | $0.029918 | 0x7e6...d9675 |
Feb 13 10:28 PM | Buy | $0.0217 | 721.67 | 0.0630 | 45.89 | $0.021366 | 0x7e6...d9675 |
Feb 13 10:28 PM | Sell | $0.0217 | 721.67 | 50.59 | 36.15K | $1.10 | 0x7e6...d9675 |
Feb 13 12:25 PM | Buy | $0.0210 | 722.04 | 7.87 | 5.74K | $0.1653 | 0xf31...cd369 |
Feb 13 12:25 PM | Buy | $0.0210 | 721.98 | 971.17 | 704.75K | $20.40 | 0xf31...cd369 |
Feb 13 12:25 PM | Buy | $0.0210 | 714.86 | 7.75 | 5.60K | $0.1629 | 0xf31...cd369 |
Feb 13 09:41 AM | Buy | $0.0210 | 714.81 | 8.97 | 6.48K | $0.1879 | 0x83b...e7f5f |
Feb 13 09:41 AM | Buy | $0.0210 | 714.74 | 0.9612 | 693.92 | $0.0201 | 0x83b...e7f5f |
Feb 13 09:41 AM | Sell | $0.0210 | 714.73 | 1.02K | 726.24K | $21.39 | 0x83b...e7f5f |
Feb 13 09:16 AM | Buy | $0.0210 | 722.14 | 116.01 | 84.57K | $2.43 | 0xeaf...28af3 |
Feb 13 09:16 AM | Buy | $0.0210 | 721.29 | 16.52K | 10.50M | $346.25 | 0xeaf...28af3 |
Feb 13 09:16 AM | Buy | $0.0210 | 558.63 | 137.81 | 77.71K | $2.89 | 0xeaf...28af3 |
Feb 13 09:09 AM | Buy | $0.0209 | 557.83 | 21.09 | 11.88K | $0.4412 | 0xbaa...dd776 |
Feb 13 09:09 AM | Buy | $0.0209 | 557.71 | 2.62K | 1.46M | $54.88 | 0xbaa...dd776 |
Feb 13 09:09 AM | Buy | $0.0209 | 542.92 | 21.12 | 11.58K | $0.4418 | 0xbaa...dd776 |
Feb 13 08:52 AM | Buy | $0.0210 | 542.81 | 16.87 | 9.25K | $0.3545 | 0x490...3be2a |
Feb 13 08:52 AM | Buy | $0.0210 | 542.72 | 2.09K | 1.13M | $43.83 | 0x490...3be2a |
