USR/aprrq Pool
The live USR/aprrq price today is $0.066214, with a 24-hour trading volume of $599.27. This pair has changed -86.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066214
- 24h Volume
- $599.27
- 24h Buy Volume
- $85.60
- 24h Sell Volume
- $513.67
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 8
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.80%
Tokens in this pool
USR (USR) aprrq (aprrq)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of USR/aprrq?
The 24-hour high price of USR/aprrq is $0.054926 and the 24-hour low price is $0.053775.
What is the liquidity of USR/aprrq today?
The total liquidity in the USR/aprrq pool on Uniswap V4 is No data.
When was the USR/aprrq pool created?
The USR/aprrq pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USR to aprrq?
1 USR = 0.015885053554940742 aprrq ($0.066214 USD).
How much USR can I purchase with 1 USD?
With 1 USD you can purchase approximately 1609400.053419 USR.
Recent Transactions
- : -4.105518718219174e+24 USR for 6.223035702520599e+22 aprrq
- : -5.142829881977543e+26 USR for 2.6135354044188336e+25 aprrq
- : -455197787367753800000 USR for 44718576352111260000 aprrq
- : 3.608124849800952e+23 USR for -3.6154594917992867e+22 aprrq
- : -5.701049800682989e+22 USR for 5.597482209953958e+21 aprrq
- : -7.133725521407491e+24 USR for 7.047508092069745e+23 aprrq
- : -6.809667347347424e+21 USR for 676791560839376000000 aprrq
- : 7.205783354957061e+24 USR for -7.262417046033893e+23 aprrq
- : -7.910444979446808e+23 USR for 7.770550063837952e+22 aprrq
- : -9.902196302209321e+25 USR for 1.0500726683144882e+25 aprrq
| Date | Type | Price (USD) | Price (aprrq) | USR | aprrq | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:17 AM | Sell | $0.065704 | 0.0146 | 4.11M | 62.23K | $2.34 | 0x8b9...57000 |
Feb 14 12:17 AM | Sell | $0.066214 | 0.0159 | 514.28M | 26.14M | $319.55 | 0x8b9...57000 |
Feb 13 10:28 PM | Sell | $0.053904 | 0.0992 | 455.20 | 44.72 | $0.021777 | 0x7e6...d9675 |
Feb 13 10:28 PM | Buy | $0.053904 | 0.0992 | 360.81K | 36.15K | $1.41 | 0x7e6...d9675 |
Feb 13 12:25 PM | Sell | $0.053780 | 0.0992 | 57.01K | 5.60K | $0.2155 | 0xf31...cd369 |
Feb 13 12:25 PM | Sell | $0.053781 | 0.0992 | 7.13M | 704.75K | $26.97 | 0xf31...cd369 |
Feb 13 09:41 AM | Sell | $0.053816 | 0.1004 | 6.81K | 676.79 | $0.0260 | 0x83b...e7f5f |
Feb 13 09:41 AM | Buy | $0.053816 | 0.1004 | 7.21M | 726.24K | $27.49 | 0x83b...e7f5f |
Feb 13 09:16 AM | Sell | $0.053841 | 0.0992 | 791.04K | 77.71K | $3.04 | 0xeaf...28af3 |
Feb 13 09:16 AM | Sell | $0.053775 | 0.0993 | 99.02M | 10.50M | $373.74 | 0xeaf...28af3 |
Feb 13 09:09 AM | Sell | $0.054489 | 0.1140 | 102.58K | 11.58K | $0.4604 | 0xbaa...dd776 |
Feb 13 09:09 AM | Sell | $0.054489 | 0.1140 | 12.83M | 1.46M | $57.57 | 0xbaa...dd776 |
Feb 13 08:52 AM | Sell | $0.054571 | 0.1156 | 80.10K | 9.17K | $0.3661 | 0x490...3be2a |
Feb 13 08:52 AM | Sell | $0.054571 | 0.1156 | 9.83M | 1.13M | $44.94 | 0x490...3be2a |
Feb 13 08:25 AM | Sell | $0.054791 | 0.1169 | 182.76K | 21.15K | $0.8754 | 0x94f...88163 |
Feb 13 08:25 AM | Sell | $0.054792 | 0.1169 | 22.82M | 2.67M | $109.33 | 0x94f...88163 |
Feb 13 08:14 AM | Sell | $0.054925 | 0.1199 | 19.85K | 2.36K | $0.0978 | 0xa93...4d8ba |
Feb 13 08:14 AM | Sell | $0.054926 | 0.1199 | 2.49M | 295.57K | $12.24 | 0xa93...4d8ba |
Feb 13 08:14 AM | Sell | $0.054877 | 0.1202 | 0.053013 | 0.063587 | $0.0101470 | 0xfd2...9755e |
Feb 13 08:14 AM | Buy | $0.054877 | 0.1202 | 395.67K | 48.05K | $1.93 | 0xfd2...9755e |