30,167,044 Pools27,899,316 Tokens

ZEBRA (ZBRA)

The live ZEBRA price today is $0.051115, with a 24-hour trading volume of $1.62K. ZBRA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051115
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.30K
24h Volume
$1.62K
24h Transactions
129

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ZBRA on Uniswap V2

Recent Transactions

  • : -1.981925379081701e+24 ZBRA for 1032680863724622 WETH
  • : -1.1645390628002587e+25 ZBRA for 6108200889525910 WETH
  • : 1.981925379081701e+24 ZBRA for -1050729827600045 WETH
  • : -8.432869075450149e+24 ZBRA for 4458002108628960 WETH
  • : 2.2352534850653835e+24 ZBRA for -1192367765402280 WETH
  • : 3.898120592026347e+24 ZBRA for -2073159790303909 WETH
  • : -2.4790907780197344e+25 ZBRA for 13241128955448172 WETH
  • : 6.487836435640924e+23 ZBRA for -352760014065009 WETH
  • : 3.3779964838057613e+25 ZBRA for -18058601547173144 WETH
  • : -4.482842676974873e+24 ZBRA for 2348133772381905 WETH

ZEBRA

ZEBRA Price (ZBRA)

DateMarketTypePrice (USD)PriceZBRA2nd ASSETTotalTXN
Mar 24 05:01 AM
ZBRA / WETHSell$0.0511150.095222 WETH1.98M0.021033 WETH$2.210xda5...81df0
Mar 24 05:01 AM
ZBRA / WETHSell$0.0511180.095232 WETH11.65M0.026109 WETH$13.010x50e...fa5a5
Mar 24 05:01 AM
ZBRA / WETHBuy$0.0511300.095291 WETH1.98M0.021051 WETH$2.240xb20...f6775
Mar 24 05:00 AM
ZBRA / WETHSell$0.0511280.095281 WETH8.43M0.024459 WETH$9.510xfa2...7ddc6
Mar 24 05:00 AM
ZBRA / WETHBuy$0.0511380.095325 WETH2.24M0.021193 WETH$2.540x0b3...6ff59
Mar 24 04:59 AM
ZBRA / WETHBuy$0.0511350.095313 WETH3.90M0.022074 WETH$4.420x12e...d8620
Mar 24 04:58 AM
ZBRA / WETHSell$0.0511310.095293 WETH24.79M0.0132 WETH$28.030xcb0...4527b
Mar 24 04:58 AM
ZBRA / WETHBuy$0.0511590.095423 WETH648.78K0.033528 WETH$0.75150xc18...d0ff7
Mar 24 04:58 AM
ZBRA / WETHBuy$0.0511580.095420 WETH33.78M0.0181 WETH$39.110x7ec...dbe99
Mar 24 04:57 AM
ZBRA / WETHSell$0.0511210.095243 WETH4.48M0.022349 WETH$5.020x59e...f7e47
Mar 24 04:57 AM
ZBRA / WETHBuy$0.0511250.095266 WETH1.85M0.039782 WETH$2.090x609...7010c
Mar 24 04:56 AM
ZBRA / WETHBuy$0.0511240.095256 WETH6.94M0.023644 WETH$7.790x35a...398da
Mar 24 04:55 AM
ZBRA / WETHSell$0.0511160.095221 WETH707.18K0.033682 WETH$0.78910x1d4...665e7
Mar 24 04:55 AM
ZBRA / WETHSell$0.0511170.095224 WETH25.59M0.0135 WETH$28.580x343...97f0f
Mar 24 04:55 AM
ZBRA / WETHBuy$0.0511450.095357 WETH707.18K0.033798 WETH$0.80970xff3...28f16
Mar 24 04:55 AM
ZBRA / WETHSell$0.0511450.095353 WETH18.53M0.029981 WETH$21.210xa3b...2b3d4
Mar 24 04:54 AM
ZBRA / WETHBuy$0.0511660.095451 WETH36.25M0.0195 WETH$42.250x9c5...1398a
Mar 24 04:54 AM
ZBRA / WETHBuy$0.0511240.095260 WETH4.06M0.022139 WETH$4.560xcf4...d81c8
Mar 24 04:53 AM
ZBRA / WETHSell$0.0511190.095240 WETH7.74M0.024059 WETH$8.660xf8b...24f70
Mar 24 04:53 AM
ZBRA / WETHBuy$0.0511270.095279 WETH7.28M0.023842 WETH$8.200x3ba...dacf2
Mar 24 04:52 AM
ZBRA / WETHBuy$0.0511190.095242 WETH4.27M0.022241 WETH$4.780x6fe...2a75c
Mar 24 04:51 AM
ZBRA / WETHSell$0.0511140.095220 WETH2.02M0.021051 WETH$2.250x47d...1d7b7
Mar 24 04:51 AM
ZBRA / WETHSell$0.0511160.095230 WETH23.39M0.0123 WETH$26.090x9f1...87122
Mar 24 04:51 AM
ZBRA / WETHBuy$0.0511410.095351 WETH2.02M0.021082 WETH$2.300x9d0...ab373
Mar 24 04:50 AM
ZBRA / WETHSell$0.0511410.095340 WETH21.59M0.0116 WETH$24.620xf7f...745bb
Mar 24 04:50 AM
ZBRA / WETHBuy$0.0511650.095455 WETH36.88M0.0198 WETH$42.970x65b...53793
Mar 24 04:49 AM
ZBRA / WETHBuy$0.0511230.095261 WETH2.74M0.021444 WETH$3.070xaeb...50d64
Mar 24 04:49 AM
ZBRA / WETHSell$0.0511200.095247 WETH6.05M0.023172 WETH$6.770x872...b56f0
Mar 24 04:49 AM
ZBRA / WETHBuy$0.0511270.095278 WETH7.53M0.023972 WETH$8.480xf4e...05687
Mar 24 04:48 AM
ZBRA / WETHBuy$0.0511190.095239 WETH3.88M0.022033 WETH$4.330x13f...c6901
Mar 24 04:47 AM
ZBRA / WETHSell$0.0511150.095219 WETH2.02M0.021052 WETH$2.250xeb3...de375
Mar 24 04:47 AM
ZBRA / WETHSell$0.0511170.095229 WETH11.33M0.025938 WETH$12.650xc33...d1f61
Mar 24 04:47 AM
ZBRA / WETHBuy$0.0511300.095287 WETH2.02M0.021070 WETH$2.280x2bd...f3c28
Mar 24 04:46 AM
ZBRA / WETHSell$0.0511270.095277 WETH10.88M0.025756 WETH$12.260xdc7...4358d
Mar 24 04:46 AM
ZBRA / WETHBuy$0.0511390.095333 WETH448.60K0.032400 WETH$0.51090xab6...694da
Mar 24 04:46 AM
ZBRA / WETHBuy$0.0511390.095331 WETH6.90M0.023677 WETH$7.850x123...b7ca1
Mar 24 04:45 AM
ZBRA / WETHSell$0.0511310.095295 WETH11.68M0.026200 WETH$13.200x32b...a4be4
Mar 24 04:45 AM
ZBRA / WETHBuy$0.0511440.095356 WETH1.97M0.021058 WETH$2.250x641...4a360
Mar 24 04:44 AM
ZBRA / WETHBuy$0.0511420.095346 WETH2.98M0.021594 WETH$3.400xee4...dd30c
Mar 24 04:44 AM
ZBRA / WETHSell$0.0511380.095330 WETH16.96M0.029090 WETH$19.300x9f8...2a25a
Mar 24 04:44 AM
ZBRA / WETHBuy$0.0511570.095420 WETH33.51M0.0179 WETH$38.760xfc5...131ea
Mar 24 04:43 AM
ZBRA / WETHBuy$0.0511200.095244 WETH5.05M0.022649 WETH$5.650xf9a...4026d
Mar 24 04:42 AM
ZBRA / WETHSell$0.0511140.095218 WETH37.65M0.0199 WETH$41.930xbd3...58df3
Mar 24 04:42 AM
ZBRA / WETHSell$0.0511560.095414 WETH7.59M0.024114 WETH$8.780x49e...d6cd7
Mar 24 04:42 AM
ZBRA / WETHBuy$0.0511650.095455 WETH37.65M0.0202 WETH$43.840x2b4...60ce5
Mar 24 04:41 AM
ZBRA / WETHSell$0.0511230.095256 WETH5.73M0.023011 WETH$6.430x7b2...0266f
Mar 24 04:41 AM
ZBRA / WETHBuy$0.0511290.095286 WETH9.53M0.025031 WETH$10.760x0fa...67d0d
Mar 24 04:40 AM
ZBRA / WETHBuy$0.0511180.095237 WETH1.08M0.035651 WETH$1.200x703...8f4a7
Mar 24 04:40 AM
ZBRA / WETHSell$0.0511170.095231 WETH3.18M0.021663 WETH$3.550x131...51da9
Mar 24 04:40 AM
ZBRA / WETHBuy$0.0511210.095248 WETH3.55M0.021863 WETH$3.970x84a...73e38
Mar 24 04:39 AM
ZBRA / WETHBuy$0.0511160.095230 WETH2.35M0.021231 WETH$2.620x614...9c6dd
Mar 24 04:38 AM
ZBRA / WETHSell$0.0511140.095218 WETH36.19M0.0192 WETH$40.280xc66...7389e
Mar 24 04:38 AM
ZBRA / WETHSell$0.0511540.095406 WETH3.91M0.022112 WETH$4.510xbf5...8dad5
Mar 24 04:38 AM
ZBRA / WETHBuy$0.0511590.095426 WETH36.19M0.0193 WETH$41.920x711...05199
Mar 24 04:37 AM
ZBRA / WETHSell$0.0511180.095237 WETH7.94M0.024162 WETH$8.880xf83...6766a
Mar 24 04:37 AM
ZBRA / WETHBuy$0.0511270.095277 WETH1.68M0.038902 WETH$1.900x6e6...d7768
Mar 24 04:36 AM
ZBRA / WETHBuy$0.0511250.095269 WETH5.55M0.022927 WETH$6.240x05d...8899b
Mar 24 04:36 AM
ZBRA / WETHSell$0.0511190.095240 WETH4.43M0.022322 WETH$4.960x12a...88dda
Mar 24 04:36 AM
ZBRA / WETHBuy$0.0511240.095263 WETH2.89M0.021524 WETH$3.250x12e...aadcc
Mar 24 04:35 AM
ZBRA / WETHBuy$0.0511210.095248 WETH6.16M0.023233 WETH$6.900x78f...960eb
Mar 24 04:34 AM
ZBRA / WETHSell$0.0511140.095217 WETH12.68M0.026635 WETH$14.120xba1...5ab0e
Mar 24 04:34 AM
ZBRA / WETHBuy$0.0511280.095282 WETH1.22M0.036435 WETH$1.370x064...d664f
Mar 24 04:33 AM
ZBRA / WETHBuy$0.0511260.095275 WETH5.41M0.022856 WETH$6.090x473...c8ea4
Mar 24 04:33 AM
ZBRA / WETHSell$0.0511220.095247 WETH12.86M0.026771 WETH$14.420xed7...93dbd
Mar 24 04:33 AM
ZBRA / WETHBuy$0.0511360.095314 WETH4.80M0.022553 WETH$5.450x08f...6fafe
Mar 24 04:32 AM
ZBRA / WETHBuy$0.0511310.095289 WETH1.02M0.035404 WETH$1.150x04e...35fdf
Mar 24 04:32 AM
ZBRA / WETHSell$0.0511310.095283 WETH27.82M0.0149 WETH$31.450xc8c...53d6d
Mar 24 04:31 AM
ZBRA / WETHBuy$0.0511620.095430 WETH2.52M0.021373 WETH$2.930x0f8...496ed
Mar 24 04:31 AM
ZBRA / WETHBuy$0.0511590.095416 WETH38.39M0.0205 WETH$44.480x5e0...86b91
Mar 24 04:30 AM
ZBRA / WETHSell$0.0511180.095216 WETH53.70M0.0287 WETH$59.990x433...03b26
Mar 24 04:30 AM
ZBRA / WETHBuy$0.0511780.095498 WETH14.44M0.027905 WETH$17.000x311...2447c
Mar 24 04:29 AM
ZBRA / WETHBuy$0.0511610.095420 WETH36.02M0.0192 WETH$41.790x11d...42c76
Mar 24 04:28 AM
ZBRA / WETHSell$0.0511200.095232 WETH2.16M0.021128 WETH$2.420x43d...a3cec
Mar 24 04:28 AM
ZBRA / WETHBuy$0.0511230.095243 WETH2.77M0.021454 WETH$3.110x2b1...b40f2
Mar 24 04:28 AM
ZBRA / WETHBuy$0.0511200.095228 WETH2.63M0.021377 WETH$2.940x295...385ae
Mar 24 04:27 AM
ZBRA / WETHSell$0.0511170.095215 WETH5.94M0.023098 WETH$6.630x4d6...0d2c5
Mar 24 04:26 AM
ZBRA / WETHSell$0.0511240.095245 WETH6.60M0.023464 WETH$7.420x3bc...9f475
Mar 24 04:26 AM
ZBRA / WETHBuy$0.0511310.095279 WETH5.94M0.023137 WETH$6.710x21e...d1989
Mar 24 04:25 AM
ZBRA / WETHSell$0.0511250.095249 WETH7.15M0.023756 WETH$8.040x826...7c7d5
Mar 24 04:25 AM
ZBRA / WETHBuy$0.0511330.095285 WETH4.88M0.022580 WETH$5.520x928...ca48f
Mar 24 04:25 AM
ZBRA / WETHBuy$0.0511280.095260 WETH949.67K0.035008 WETH$1.070x290...b8a7c
Mar 24 04:24 AM
ZBRA / WETHSell$0.0511270.095255 WETH15.39M0.028124 WETH$17.330x692...43378
Mar 24 04:24 AM
ZBRA / WETHBuy$0.0511440.095335 WETH956.62K0.035116 WETH$1.090x095...0da4e
Mar 24 04:23 AM
ZBRA / WETHBuy$0.0511420.095330 WETH4.80M0.022561 WETH$5.480x623...96c8f
Mar 24 04:22 AM
ZBRA / WETHSell$0.0511370.095305 WETH20.61M0.0110 WETH$23.420xa90...cdd90
Mar 24 04:22 AM
ZBRA / WETHBuy$0.0511600.095413 WETH36.68M0.0196 WETH$42.540x7f3...f5976
Mar 24 04:21 AM
ZBRA / WETHBuy$0.0511200.095222 WETH1.49M0.037793 WETH$1.670xe2d...dd834
Mar 24 04:21 AM
ZBRA / WETHSell$0.0511180.095214 WETH3.95M0.022058 WETH$4.420x617...4c065
Mar 24 04:20 AM
ZBRA / WETHSell$0.0511220.095234 WETH19.25M0.0101 WETH$21.600xd66...3757e
Mar 24 04:20 AM
ZBRA / WETHBuy$0.0511440.095334 WETH3.95M0.022110 WETH$4.520x7de...68623
Mar 24 04:20 AM
ZBRA / WETHSell$0.0511390.095313 WETH15.75M0.028408 WETH$17.940xa2b...e31de
Mar 24 04:20 AM
ZBRA / WETHBuy$0.0511570.095396 WETH1.21M0.036544 WETH$1.400x773...60d79
Mar 24 04:19 AM
ZBRA / WETHBuy$0.0511550.095389 WETH11.12M0.025978 WETH$12.840x13e...978dc
Mar 24 04:18 AM
ZBRA / WETHSell$0.0511420.095331 WETH15.11M0.028093 WETH$17.260xba7...f7599
Mar 24 04:18 AM
ZBRA / WETHBuy$0.0511600.095410 WETH782.22K0.034243 WETH$0.90670xb42...b1495
Mar 24 04:17 AM
ZBRA / WETHBuy$0.0511590.095406 WETH36.03M0.0192 WETH$41.740x317...11155
Mar 24 04:17 AM
ZBRA / WETHSell$0.0511190.095218 WETH1.98M0.021032 WETH$2.220x079...10fd4
Mar 24 04:17 AM
ZBRA / WETHBuy$0.0511210.095228 WETH2.39M0.021250 WETH$2.670xa82...47d73
Mar 24 04:16 AM
ZBRA / WETHBuy$0.0511190.095216 WETH570.29K0.032983 WETH$0.63790xd48...83887
Mar 24 04:15 AM
ZBRA / WETHSell$0.0511190.095213 WETH37.99M0.0201 WETH$42.500xadc...e827f