ZEBRA (ZBRA)
The live ZEBRA price today is $0.051115, with a 24-hour trading volume of $1.62K. ZBRA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051115
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.30K
- 24h Volume
- $1.62K
- 24h Transactions
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZBRA on Uniswap V2Recent Transactions
- : -1.981925379081701e+24 ZBRA for 1032680863724622 WETH
- : -1.1645390628002587e+25 ZBRA for 6108200889525910 WETH
- : 1.981925379081701e+24 ZBRA for -1050729827600045 WETH
- : -8.432869075450149e+24 ZBRA for 4458002108628960 WETH
- : 2.2352534850653835e+24 ZBRA for -1192367765402280 WETH
- : 3.898120592026347e+24 ZBRA for -2073159790303909 WETH
- : -2.4790907780197344e+25 ZBRA for 13241128955448172 WETH
- : 6.487836435640924e+23 ZBRA for -352760014065009 WETH
- : 3.3779964838057613e+25 ZBRA for -18058601547173144 WETH
- : -4.482842676974873e+24 ZBRA for 2348133772381905 WETH
ZEBRA
ZEBRA Price (ZBRA)
| Date | Market | Type | Price (USD) | Price | ZBRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:01 AM | ZBRA / WETH | Sell | $0.051115 | 0.095222 WETH | 1.98M | 0.021033 WETH | $2.21 | 0xda5...81df0 |
Mar 24 05:01 AM | ZBRA / WETH | Sell | $0.051118 | 0.095232 WETH | 11.65M | 0.026109 WETH | $13.01 | 0x50e...fa5a5 |
Mar 24 05:01 AM | ZBRA / WETH | Buy | $0.051130 | 0.095291 WETH | 1.98M | 0.021051 WETH | $2.24 | 0xb20...f6775 |
Mar 24 05:00 AM | ZBRA / WETH | Sell | $0.051128 | 0.095281 WETH | 8.43M | 0.024459 WETH | $9.51 | 0xfa2...7ddc6 |
Mar 24 05:00 AM | ZBRA / WETH | Buy | $0.051138 | 0.095325 WETH | 2.24M | 0.021193 WETH | $2.54 | 0x0b3...6ff59 |
Mar 24 04:59 AM | ZBRA / WETH | Buy | $0.051135 | 0.095313 WETH | 3.90M | 0.022074 WETH | $4.42 | 0x12e...d8620 |
Mar 24 04:58 AM | ZBRA / WETH | Sell | $0.051131 | 0.095293 WETH | 24.79M | 0.0132 WETH | $28.03 | 0xcb0...4527b |
Mar 24 04:58 AM | ZBRA / WETH | Buy | $0.051159 | 0.095423 WETH | 648.78K | 0.033528 WETH | $0.7515 | 0xc18...d0ff7 |
Mar 24 04:58 AM | ZBRA / WETH | Buy | $0.051158 | 0.095420 WETH | 33.78M | 0.0181 WETH | $39.11 | 0x7ec...dbe99 |
Mar 24 04:57 AM | ZBRA / WETH | Sell | $0.051121 | 0.095243 WETH | 4.48M | 0.022349 WETH | $5.02 | 0x59e...f7e47 |
Mar 24 04:57 AM | ZBRA / WETH | Buy | $0.051125 | 0.095266 WETH | 1.85M | 0.039782 WETH | $2.09 | 0x609...7010c |
Mar 24 04:56 AM | ZBRA / WETH | Buy | $0.051124 | 0.095256 WETH | 6.94M | 0.023644 WETH | $7.79 | 0x35a...398da |
Mar 24 04:55 AM | ZBRA / WETH | Sell | $0.051116 | 0.095221 WETH | 707.18K | 0.033682 WETH | $0.7891 | 0x1d4...665e7 |
Mar 24 04:55 AM | ZBRA / WETH | Sell | $0.051117 | 0.095224 WETH | 25.59M | 0.0135 WETH | $28.58 | 0x343...97f0f |
Mar 24 04:55 AM | ZBRA / WETH | Buy | $0.051145 | 0.095357 WETH | 707.18K | 0.033798 WETH | $0.8097 | 0xff3...28f16 |
Mar 24 04:55 AM | ZBRA / WETH | Sell | $0.051145 | 0.095353 WETH | 18.53M | 0.029981 WETH | $21.21 | 0xa3b...2b3d4 |
Mar 24 04:54 AM | ZBRA / WETH | Buy | $0.051166 | 0.095451 WETH | 36.25M | 0.0195 WETH | $42.25 | 0x9c5...1398a |
Mar 24 04:54 AM | ZBRA / WETH | Buy | $0.051124 | 0.095260 WETH | 4.06M | 0.022139 WETH | $4.56 | 0xcf4...d81c8 |
Mar 24 04:53 AM | ZBRA / WETH | Sell | $0.051119 | 0.095240 WETH | 7.74M | 0.024059 WETH | $8.66 | 0xf8b...24f70 |
Mar 24 04:53 AM | ZBRA / WETH | Buy | $0.051127 | 0.095279 WETH | 7.28M | 0.023842 WETH | $8.20 | 0x3ba...dacf2 |
Mar 24 04:52 AM | ZBRA / WETH | Buy | $0.051119 | 0.095242 WETH | 4.27M | 0.022241 WETH | $4.78 | 0x6fe...2a75c |
Mar 24 04:51 AM | ZBRA / WETH | Sell | $0.051114 | 0.095220 WETH | 2.02M | 0.021051 WETH | $2.25 | 0x47d...1d7b7 |
Mar 24 04:51 AM | ZBRA / WETH | Sell | $0.051116 | 0.095230 WETH | 23.39M | 0.0123 WETH | $26.09 | 0x9f1...87122 |
Mar 24 04:51 AM | ZBRA / WETH | Buy | $0.051141 | 0.095351 WETH | 2.02M | 0.021082 WETH | $2.30 | 0x9d0...ab373 |
Mar 24 04:50 AM | ZBRA / WETH | Sell | $0.051141 | 0.095340 WETH | 21.59M | 0.0116 WETH | $24.62 | 0xf7f...745bb |
Mar 24 04:50 AM | ZBRA / WETH | Buy | $0.051165 | 0.095455 WETH | 36.88M | 0.0198 WETH | $42.97 | 0x65b...53793 |
Mar 24 04:49 AM | ZBRA / WETH | Buy | $0.051123 | 0.095261 WETH | 2.74M | 0.021444 WETH | $3.07 | 0xaeb...50d64 |
Mar 24 04:49 AM | ZBRA / WETH | Sell | $0.051120 | 0.095247 WETH | 6.05M | 0.023172 WETH | $6.77 | 0x872...b56f0 |
Mar 24 04:49 AM | ZBRA / WETH | Buy | $0.051127 | 0.095278 WETH | 7.53M | 0.023972 WETH | $8.48 | 0xf4e...05687 |
Mar 24 04:48 AM | ZBRA / WETH | Buy | $0.051119 | 0.095239 WETH | 3.88M | 0.022033 WETH | $4.33 | 0x13f...c6901 |
Mar 24 04:47 AM | ZBRA / WETH | Sell | $0.051115 | 0.095219 WETH | 2.02M | 0.021052 WETH | $2.25 | 0xeb3...de375 |
Mar 24 04:47 AM | ZBRA / WETH | Sell | $0.051117 | 0.095229 WETH | 11.33M | 0.025938 WETH | $12.65 | 0xc33...d1f61 |
Mar 24 04:47 AM | ZBRA / WETH | Buy | $0.051130 | 0.095287 WETH | 2.02M | 0.021070 WETH | $2.28 | 0x2bd...f3c28 |
Mar 24 04:46 AM | ZBRA / WETH | Sell | $0.051127 | 0.095277 WETH | 10.88M | 0.025756 WETH | $12.26 | 0xdc7...4358d |
Mar 24 04:46 AM | ZBRA / WETH | Buy | $0.051139 | 0.095333 WETH | 448.60K | 0.032400 WETH | $0.5109 | 0xab6...694da |
Mar 24 04:46 AM | ZBRA / WETH | Buy | $0.051139 | 0.095331 WETH | 6.90M | 0.023677 WETH | $7.85 | 0x123...b7ca1 |
Mar 24 04:45 AM | ZBRA / WETH | Sell | $0.051131 | 0.095295 WETH | 11.68M | 0.026200 WETH | $13.20 | 0x32b...a4be4 |
Mar 24 04:45 AM | ZBRA / WETH | Buy | $0.051144 | 0.095356 WETH | 1.97M | 0.021058 WETH | $2.25 | 0x641...4a360 |
Mar 24 04:44 AM | ZBRA / WETH | Buy | $0.051142 | 0.095346 WETH | 2.98M | 0.021594 WETH | $3.40 | 0xee4...dd30c |
Mar 24 04:44 AM | ZBRA / WETH | Sell | $0.051138 | 0.095330 WETH | 16.96M | 0.029090 WETH | $19.30 | 0x9f8...2a25a |
Mar 24 04:44 AM | ZBRA / WETH | Buy | $0.051157 | 0.095420 WETH | 33.51M | 0.0179 WETH | $38.76 | 0xfc5...131ea |
Mar 24 04:43 AM | ZBRA / WETH | Buy | $0.051120 | 0.095244 WETH | 5.05M | 0.022649 WETH | $5.65 | 0xf9a...4026d |
Mar 24 04:42 AM | ZBRA / WETH | Sell | $0.051114 | 0.095218 WETH | 37.65M | 0.0199 WETH | $41.93 | 0xbd3...58df3 |
Mar 24 04:42 AM | ZBRA / WETH | Sell | $0.051156 | 0.095414 WETH | 7.59M | 0.024114 WETH | $8.78 | 0x49e...d6cd7 |
Mar 24 04:42 AM | ZBRA / WETH | Buy | $0.051165 | 0.095455 WETH | 37.65M | 0.0202 WETH | $43.84 | 0x2b4...60ce5 |
Mar 24 04:41 AM | ZBRA / WETH | Sell | $0.051123 | 0.095256 WETH | 5.73M | 0.023011 WETH | $6.43 | 0x7b2...0266f |
Mar 24 04:41 AM | ZBRA / WETH | Buy | $0.051129 | 0.095286 WETH | 9.53M | 0.025031 WETH | $10.76 | 0x0fa...67d0d |
Mar 24 04:40 AM | ZBRA / WETH | Buy | $0.051118 | 0.095237 WETH | 1.08M | 0.035651 WETH | $1.20 | 0x703...8f4a7 |
Mar 24 04:40 AM | ZBRA / WETH | Sell | $0.051117 | 0.095231 WETH | 3.18M | 0.021663 WETH | $3.55 | 0x131...51da9 |
Mar 24 04:40 AM | ZBRA / WETH | Buy | $0.051121 | 0.095248 WETH | 3.55M | 0.021863 WETH | $3.97 | 0x84a...73e38 |
Mar 24 04:39 AM | ZBRA / WETH | Buy | $0.051116 | 0.095230 WETH | 2.35M | 0.021231 WETH | $2.62 | 0x614...9c6dd |
Mar 24 04:38 AM | ZBRA / WETH | Sell | $0.051114 | 0.095218 WETH | 36.19M | 0.0192 WETH | $40.28 | 0xc66...7389e |
Mar 24 04:38 AM | ZBRA / WETH | Sell | $0.051154 | 0.095406 WETH | 3.91M | 0.022112 WETH | $4.51 | 0xbf5...8dad5 |
Mar 24 04:38 AM | ZBRA / WETH | Buy | $0.051159 | 0.095426 WETH | 36.19M | 0.0193 WETH | $41.92 | 0x711...05199 |
Mar 24 04:37 AM | ZBRA / WETH | Sell | $0.051118 | 0.095237 WETH | 7.94M | 0.024162 WETH | $8.88 | 0xf83...6766a |
Mar 24 04:37 AM | ZBRA / WETH | Buy | $0.051127 | 0.095277 WETH | 1.68M | 0.038902 WETH | $1.90 | 0x6e6...d7768 |
Mar 24 04:36 AM | ZBRA / WETH | Buy | $0.051125 | 0.095269 WETH | 5.55M | 0.022927 WETH | $6.24 | 0x05d...8899b |
Mar 24 04:36 AM | ZBRA / WETH | Sell | $0.051119 | 0.095240 WETH | 4.43M | 0.022322 WETH | $4.96 | 0x12a...88dda |
Mar 24 04:36 AM | ZBRA / WETH | Buy | $0.051124 | 0.095263 WETH | 2.89M | 0.021524 WETH | $3.25 | 0x12e...aadcc |
Mar 24 04:35 AM | ZBRA / WETH | Buy | $0.051121 | 0.095248 WETH | 6.16M | 0.023233 WETH | $6.90 | 0x78f...960eb |
Mar 24 04:34 AM | ZBRA / WETH | Sell | $0.051114 | 0.095217 WETH | 12.68M | 0.026635 WETH | $14.12 | 0xba1...5ab0e |
Mar 24 04:34 AM | ZBRA / WETH | Buy | $0.051128 | 0.095282 WETH | 1.22M | 0.036435 WETH | $1.37 | 0x064...d664f |
Mar 24 04:33 AM | ZBRA / WETH | Buy | $0.051126 | 0.095275 WETH | 5.41M | 0.022856 WETH | $6.09 | 0x473...c8ea4 |
Mar 24 04:33 AM | ZBRA / WETH | Sell | $0.051122 | 0.095247 WETH | 12.86M | 0.026771 WETH | $14.42 | 0xed7...93dbd |
Mar 24 04:33 AM | ZBRA / WETH | Buy | $0.051136 | 0.095314 WETH | 4.80M | 0.022553 WETH | $5.45 | 0x08f...6fafe |
Mar 24 04:32 AM | ZBRA / WETH | Buy | $0.051131 | 0.095289 WETH | 1.02M | 0.035404 WETH | $1.15 | 0x04e...35fdf |
Mar 24 04:32 AM | ZBRA / WETH | Sell | $0.051131 | 0.095283 WETH | 27.82M | 0.0149 WETH | $31.45 | 0xc8c...53d6d |
Mar 24 04:31 AM | ZBRA / WETH | Buy | $0.051162 | 0.095430 WETH | 2.52M | 0.021373 WETH | $2.93 | 0x0f8...496ed |
Mar 24 04:31 AM | ZBRA / WETH | Buy | $0.051159 | 0.095416 WETH | 38.39M | 0.0205 WETH | $44.48 | 0x5e0...86b91 |
Mar 24 04:30 AM | ZBRA / WETH | Sell | $0.051118 | 0.095216 WETH | 53.70M | 0.0287 WETH | $59.99 | 0x433...03b26 |
Mar 24 04:30 AM | ZBRA / WETH | Buy | $0.051178 | 0.095498 WETH | 14.44M | 0.027905 WETH | $17.00 | 0x311...2447c |
Mar 24 04:29 AM | ZBRA / WETH | Buy | $0.051161 | 0.095420 WETH | 36.02M | 0.0192 WETH | $41.79 | 0x11d...42c76 |
Mar 24 04:28 AM | ZBRA / WETH | Sell | $0.051120 | 0.095232 WETH | 2.16M | 0.021128 WETH | $2.42 | 0x43d...a3cec |
Mar 24 04:28 AM | ZBRA / WETH | Buy | $0.051123 | 0.095243 WETH | 2.77M | 0.021454 WETH | $3.11 | 0x2b1...b40f2 |
Mar 24 04:28 AM | ZBRA / WETH | Buy | $0.051120 | 0.095228 WETH | 2.63M | 0.021377 WETH | $2.94 | 0x295...385ae |
Mar 24 04:27 AM | ZBRA / WETH | Sell | $0.051117 | 0.095215 WETH | 5.94M | 0.023098 WETH | $6.63 | 0x4d6...0d2c5 |
Mar 24 04:26 AM | ZBRA / WETH | Sell | $0.051124 | 0.095245 WETH | 6.60M | 0.023464 WETH | $7.42 | 0x3bc...9f475 |
Mar 24 04:26 AM | ZBRA / WETH | Buy | $0.051131 | 0.095279 WETH | 5.94M | 0.023137 WETH | $6.71 | 0x21e...d1989 |
Mar 24 04:25 AM | ZBRA / WETH | Sell | $0.051125 | 0.095249 WETH | 7.15M | 0.023756 WETH | $8.04 | 0x826...7c7d5 |
Mar 24 04:25 AM | ZBRA / WETH | Buy | $0.051133 | 0.095285 WETH | 4.88M | 0.022580 WETH | $5.52 | 0x928...ca48f |
Mar 24 04:25 AM | ZBRA / WETH | Buy | $0.051128 | 0.095260 WETH | 949.67K | 0.035008 WETH | $1.07 | 0x290...b8a7c |
Mar 24 04:24 AM | ZBRA / WETH | Sell | $0.051127 | 0.095255 WETH | 15.39M | 0.028124 WETH | $17.33 | 0x692...43378 |
Mar 24 04:24 AM | ZBRA / WETH | Buy | $0.051144 | 0.095335 WETH | 956.62K | 0.035116 WETH | $1.09 | 0x095...0da4e |
Mar 24 04:23 AM | ZBRA / WETH | Buy | $0.051142 | 0.095330 WETH | 4.80M | 0.022561 WETH | $5.48 | 0x623...96c8f |
Mar 24 04:22 AM | ZBRA / WETH | Sell | $0.051137 | 0.095305 WETH | 20.61M | 0.0110 WETH | $23.42 | 0xa90...cdd90 |
Mar 24 04:22 AM | ZBRA / WETH | Buy | $0.051160 | 0.095413 WETH | 36.68M | 0.0196 WETH | $42.54 | 0x7f3...f5976 |
Mar 24 04:21 AM | ZBRA / WETH | Buy | $0.051120 | 0.095222 WETH | 1.49M | 0.037793 WETH | $1.67 | 0xe2d...dd834 |
Mar 24 04:21 AM | ZBRA / WETH | Sell | $0.051118 | 0.095214 WETH | 3.95M | 0.022058 WETH | $4.42 | 0x617...4c065 |
Mar 24 04:20 AM | ZBRA / WETH | Sell | $0.051122 | 0.095234 WETH | 19.25M | 0.0101 WETH | $21.60 | 0xd66...3757e |
Mar 24 04:20 AM | ZBRA / WETH | Buy | $0.051144 | 0.095334 WETH | 3.95M | 0.022110 WETH | $4.52 | 0x7de...68623 |
Mar 24 04:20 AM | ZBRA / WETH | Sell | $0.051139 | 0.095313 WETH | 15.75M | 0.028408 WETH | $17.94 | 0xa2b...e31de |
Mar 24 04:20 AM | ZBRA / WETH | Buy | $0.051157 | 0.095396 WETH | 1.21M | 0.036544 WETH | $1.40 | 0x773...60d79 |
Mar 24 04:19 AM | ZBRA / WETH | Buy | $0.051155 | 0.095389 WETH | 11.12M | 0.025978 WETH | $12.84 | 0x13e...978dc |
Mar 24 04:18 AM | ZBRA / WETH | Sell | $0.051142 | 0.095331 WETH | 15.11M | 0.028093 WETH | $17.26 | 0xba7...f7599 |
Mar 24 04:18 AM | ZBRA / WETH | Buy | $0.051160 | 0.095410 WETH | 782.22K | 0.034243 WETH | $0.9067 | 0xb42...b1495 |
Mar 24 04:17 AM | ZBRA / WETH | Buy | $0.051159 | 0.095406 WETH | 36.03M | 0.0192 WETH | $41.74 | 0x317...11155 |
Mar 24 04:17 AM | ZBRA / WETH | Sell | $0.051119 | 0.095218 WETH | 1.98M | 0.021032 WETH | $2.22 | 0x079...10fd4 |
Mar 24 04:17 AM | ZBRA / WETH | Buy | $0.051121 | 0.095228 WETH | 2.39M | 0.021250 WETH | $2.67 | 0xa82...47d73 |
Mar 24 04:16 AM | ZBRA / WETH | Buy | $0.051119 | 0.095216 WETH | 570.29K | 0.032983 WETH | $0.6379 | 0xd48...83887 |
Mar 24 04:15 AM | ZBRA / WETH | Sell | $0.051119 | 0.095213 WETH | 37.99M | 0.0201 WETH | $42.50 | 0xadc...e827f |
