WETH/ZBRA Pool
The live WETH/ZBRA price today is $2.13K, with a 24-hour trading volume of $1.62K. This pair has changed -0.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.62K
- 24h Buy Volume
- $803.42
- 24h Sell Volume
- $815.70
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 54
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped Ether (WETH) ZEBRA (ZBRA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1032680863724622 WETH for -1.981925379081701e+24 ZBRA
- : 6108200889525910 WETH for -1.1645390628002587e+25 ZBRA
- : -1050729827600045 WETH for 1.981925379081701e+24 ZBRA
- : 4458002108628960 WETH for -8.432869075450149e+24 ZBRA
- : -1192367765402280 WETH for 2.2352534850653835e+24 ZBRA
- : -2073159790303909 WETH for 3.898120592026347e+24 ZBRA
- : 13241128955448172 WETH for -2.4790907780197344e+25 ZBRA
- : -352760014065009 WETH for 6.487836435640924e+23 ZBRA
- : -18058601547173144 WETH for 3.3779964838057613e+25 ZBRA
- : 2348133772381905 WETH for -4.482842676974873e+24 ZBRA
WETH / ZBRA
WETH/ZBRA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZBRA) | WETH | ZBRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:01 AM | Buy | $2.13K | 1.92B | 0.021033 | 1.98M | $2.20 | 0xda5...81df0 |
Mar 24 05:01 AM | Buy | $2.14K | 1.91B | 0.026109 | 11.65M | $13.04 | 0x50e...fa5a5 |
Mar 24 05:01 AM | Sell | $2.14K | 1.89B | 0.021051 | 1.98M | $2.24 | 0xb20...f6775 |
Mar 24 05:00 AM | Buy | $2.14K | 1.89B | 0.024459 | 8.43M | $9.52 | 0xfa2...7ddc6 |
Mar 24 05:00 AM | Sell | $2.14K | 1.88B | 0.021193 | 2.24M | $2.55 | 0x0b3...6ff59 |
Mar 24 04:59 AM | Sell | $2.14K | 1.88B | 0.022074 | 3.90M | $4.43 | 0x12e...d8620 |
Mar 24 04:58 AM | Buy | $2.14K | 1.89B | 0.0132 | 24.79M | $28.29 | 0xcb0...4527b |
Mar 24 04:58 AM | Sell | $2.14K | 1.84B | 0.033528 | 648.78K | $0.7536 | 0xc18...d0ff7 |
Mar 24 04:58 AM | Sell | $2.14K | 1.85B | 0.0181 | 33.78M | $38.58 | 0x7ec...dbe99 |
Mar 24 04:57 AM | Buy | $2.14K | 1.91B | 0.022349 | 4.48M | $5.02 | 0x59e...f7e47 |
Mar 24 04:57 AM | Sell | $2.14K | 1.90B | 0.039782 | 1.85M | $2.09 | 0x609...7010c |
Mar 24 04:56 AM | Sell | $2.14K | 1.90B | 0.023644 | 6.94M | $7.79 | 0x35a...398da |
Mar 24 04:55 AM | Buy | $2.14K | 1.92B | 0.033682 | 707.18K | $0.7870 | 0x1d4...665e7 |
Mar 24 04:55 AM | Buy | $2.14K | 1.91B | 0.0135 | 25.59M | $28.85 | 0x343...97f0f |
Mar 24 04:55 AM | Sell | $2.14K | 1.87B | 0.033798 | 707.18K | $0.8118 | 0xff3...28f16 |
Mar 24 04:55 AM | Buy | $2.14K | 1.87B | 0.029981 | 18.53M | $21.34 | 0xa3b...2b3d4 |
Mar 24 04:54 AM | Sell | $2.14K | 1.83B | 0.0195 | 36.25M | $41.63 | 0x9c5...1398a |
Mar 24 04:54 AM | Sell | $2.14K | 1.90B | 0.022139 | 4.06M | $4.57 | 0xcf4...d81c8 |
Mar 24 04:53 AM | Buy | $2.13K | 1.91B | 0.024059 | 7.74M | $8.66 | 0xf8b...24f70 |
Mar 24 04:53 AM | Sell | $2.13K | 1.89B | 0.023842 | 7.28M | $8.20 | 0x3ba...dacf2 |
