ZAZO (ZAZO)
The live ZAZO price today is $0.064232, with a 24-hour trading volume of $12.67. ZAZO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.29
- 24h Volume
- $12.67
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ZAZO on Uniswap V4Frequently Asked Questions
What is the current price of ZAZO (ZAZO)?
The live ZAZO price today is $0.064232 USD on Base.
Where can I buy ZAZO?
You can buy ZAZO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZAZO?
The fully diluted valuation (FDV) of ZAZO is No data USD.
Recent Transactions
- : -13809508112869280000 ZAZO for 5 USDC
- : 255356201396886340000 ZAZO for -110 USDC
- : -1.7261885141084136e+21 ZAZO for 722 USDC
- : -2.111762046339919e+23 ZAZO for 89679 USDC
- : -4.597359629559303e+21 ZAZO for 1980 USDC
- : -5.898329004131817e+23 ZAZO for 264301 USDC
- : -81812114107853820000 ZAZO for 38 USDC
- : 2.133092976100928e+23 ZAZO for -99900 USDC
- : -1.1295937780633127e+22 ZAZO for 5117 USDC
- : -1.423491513528374e+24 ZAZO for 713612 USDC
ZAZO
ZAZO Price (ZAZO)
| Date | Market | Type | Price (USD) | Price | ZAZO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:00 AM | ZAZO / USDC | Sell | $0.064232 | 0.064230 USDC | 13.81 | 0.055000 USDC | $0.055844 | 0xad8...df0cf |
Feb 14 11:00 AM | ZAZO / USDC | Buy | $0.064232 | 0.064230 USDC | 255.36 | 0.031100 USDC | $0.031081 | 0xad8...df0cf |
Feb 14 09:54 AM | ZAZO / USDC | Sell | $0.064232 | 0.064230 USDC | 1.73K | 0.037220 USDC | $0.037305 | 0xc78...1396c |
Feb 14 09:54 AM | ZAZO / USDC | Sell | $0.064233 | 0.064231 USDC | 211.18K | 0.0897 USDC | $0.0894 | 0xc78...1396c |
Feb 14 09:04 AM | ZAZO / USDC | Sell | $0.064353 | 0.064350 USDC | 4.60K | 0.021980 USDC | $0.022001 | 0xb41...405a9 |
Feb 14 09:04 AM | ZAZO / USDC | Sell | $0.064355 | 0.064353 USDC | 589.83K | 0.2643 USDC | $0.2569 | 0xb41...405a9 |
Feb 14 08:57 AM | ZAZO / USDC | Sell | $0.064707 | 0.064705 USDC | 81.81 | 0.043800 USDC | $0.043851 | 0x73a...19332 |
Feb 14 08:57 AM | ZAZO / USDC | Buy | $0.064707 | 0.064705 USDC | 213.31K | 0.0999 USDC | $0.1004 | 0x73a...19332 |
Feb 14 08:55 AM | ZAZO / USDC | Sell | $0.064576 | 0.064573 USDC | 11.30K | 0.025117 USDC | $0.025169 | 0x9f2...d7e9a |
Feb 14 08:55 AM | ZAZO / USDC | Sell | $0.064582 | 0.064580 USDC | 1.42M | 0.7136 USDC | $0.6522 | 0x9f2...d7e9a |
Feb 14 08:53 AM | ZAZO / USDC | Sell | $0.00 | 0.00 USDC | 0.9296 | 0.00 USDC | $0.00 | 0xb67...6bb4c |
Feb 14 08:53 AM | ZAZO / USDC | Buy | $0.065607 | 0.065604 USDC | 17.67K | 0.029990 USDC | $0.029909 | 0xb67...6bb4c |
Feb 14 08:52 AM | ZAZO / USDC | Sell | $0.065592 | 0.065589 USDC | 116.20 | 0.046400 USDC | $0.046498 | 0x4b9...8823f |
Feb 14 08:52 AM | ZAZO / USDC | Buy | $0.065592 | 0.065589 USDC | 363.60K | 0.1998 USDC | $0.2033 | 0x4b9...8823f |
Feb 14 08:50 AM | ZAZO / USDC | Sell | $0.065298 | 0.065295 USDC | 14.53K | 0.027622 USDC | $0.027696 | 0x5dd...817fa |
Feb 14 08:50 AM | ZAZO / USDC | Sell | $0.065309 | 0.065306 USDC | 1.81M | 1.07 USDC | $0.9613 | 0x5dd...817fa |
Feb 14 08:50 AM | ZAZO / USDC | Sell | $0.066614 | 0.066610 USDC | 8.41K | 0.025504 USDC | $0.025561 | 0xf08...e6705 |
Feb 14 08:50 AM | ZAZO / USDC | Sell | $0.066620 | 0.066617 USDC | 1.05M | 0.7338 USDC | $0.6975 | 0xf08...e6705 |
Feb 14 08:50 AM | ZAZO / USDC | Sell | $0.00 | 0.00 USDC | 0.0311 | 0.00 USDC | $0.00 | 0xad0...2a94c |
Feb 14 08:50 AM | ZAZO / USDC | Buy | $0.067484 | 0.067480 USDC | 1.44M | 0.9990 USDC | $1.08 | 0xad0...2a94c |
Feb 14 08:50 AM | ZAZO / USDC | Sell | $0.066330 | 0.066326 USDC | 3.89 | 0.052000 USDC | $0.052463 | 0x9c0...cc6b3 |
Feb 14 08:50 AM | ZAZO / USDC | Buy | $0.066330 | 0.066326 USDC | 1.81M | 1.04 USDC | $1.15 | 0x9c0...cc6b3 |
Feb 14 08:50 AM | ZAZO / USDC | Sell | $0.065001 | 0.064998 USDC | 486.36 | 0.032400 USDC | $0.032432 | 0x9c0...cc6b3 |
Feb 14 08:50 AM | ZAZO / USDC | Buy | $0.065001 | 0.064998 USDC | 1.06M | 0.4995 USDC | $0.5322 | 0x9c0...cc6b3 |
Feb 14 08:49 AM | ZAZO / USDC | Sell | $0.064324 | 0.064322 USDC | 60.79K | 0.0261 USDC | $0.0263 | 0xdf1...10ea1 |
Feb 14 08:49 AM | ZAZO / USDC | Sell | $0.064359 | 0.064357 USDC | 7.61M | 5.52 USDC | $3.32 | 0xdf1...10ea1 |
Feb 14 08:49 AM | ZAZO / USDC | Buy | $0.051096 | 0.051095 USDC | 462.41K | 0.4995 USDC | $0.5065 | 0xba1...7b852 |
Feb 14 08:49 AM | ZAZO / USDC | Buy | $0.051046 | 0.051045 USDC | 9.35M | 5.93 USDC | $9.77 | 0xd5a...859ad |
Feb 14 08:49 AM | ZAZO / USDC | Buy | $0.063175 | 0.063173 USDC | 589.83K | 0.1800 USDC | $0.1873 | 0xaca...e176c |
Feb 14 08:49 AM | ZAZO / USDC | Buy | $0.062879 | 0.062877 USDC | 7.61M | 1.20 USDC | $2.19 | 0x713...f18de |