USDC/ZAZO Pool
The live USDC/ZAZO price today is $1.00, with a 24-hour trading volume of $22.54. This pair has changed -38.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $22.54
- 24h Buy Volume
- $9.22
- 24h Sell Volume
- $13.32
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.46%
Tokens in this pool
USD Coin (USDC) ZAZO (ZAZO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ZAZO?
The 24-hour high price of USDC/ZAZO is $1.33 and the 24-hour low price is $1.00.
What is the liquidity of USDC/ZAZO today?
The total liquidity in the USDC/ZAZO pool on Uniswap V4 is No data.
When was the USDC/ZAZO pool created?
The USDC/ZAZO pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ZAZO?
1 USDC = 2364369.3450151556 ZAZO ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999949 USDC.
Recent Transactions
- : 5 USDC for -13809508112869280000 ZAZO
- : -110 USDC for 255356201396886340000 ZAZO
- : 722 USDC for -1.7261885141084136e+21 ZAZO
- : 89679 USDC for -2.111762046339919e+23 ZAZO
- : 1980 USDC for -4.597359629559303e+21 ZAZO
- : 264301 USDC for -5.898329004131817e+23 ZAZO
- : 38 USDC for -81812114107853820000 ZAZO
- : -99900 USDC for 2.133092976100928e+23 ZAZO
- : 5117 USDC for -1.1295937780633127e+22 ZAZO
- : 713612 USDC for -1.423491513528374e+24 ZAZO
| Date | Type | Price (USD) | Price (ZAZO) | USDC | ZAZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:00 AM | Buy | $1.00 | 2.36M | 0.055000 | 13.81 | $0.055001 | 0xad8...df0cf |
Feb 14 11:00 AM | Sell | $1.00 | 2.36M | 0.031100 | 255.36 | $0.031101 | 0xad8...df0cf |
Feb 14 09:54 AM | Buy | $1.25 | 2.36M | 0.037220 | 1.73K | $0.039039 | 0xc78...1396c |
Feb 14 09:54 AM | Buy | $1.25 | 2.36M | 0.0897 | 211.18K | $0.1122 | 0xc78...1396c |
Feb 14 09:04 AM | Buy | $1.22 | 2.30M | 0.021980 | 4.60K | $0.022411 | 0xb41...405a9 |
Feb 14 09:04 AM | Buy | $1.22 | 2.30M | 0.2643 | 589.83K | $0.3215 | 0xb41...405a9 |
Feb 14 08:57 AM | Buy | $1.13 | 2.13M | 0.043800 | 81.81 | $0.044277 | 0x73a...19332 |
Feb 14 08:57 AM | Sell | $1.13 | 2.13M | 0.0999 | 213.31K | $0.1124 | 0x73a...19332 |
Feb 14 08:55 AM | Buy | $1.16 | 2.19M | 0.025117 | 11.30K | $0.025925 | 0x9f2...d7e9a |
Feb 14 08:55 AM | Buy | $1.16 | 2.18M | 0.7136 | 1.42M | $0.8251 | 0x9f2...d7e9a |
Feb 14 08:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.9296 | $0.00 | 0xb67...6bb4c |
Feb 14 08:53 AM | Sell | $0.9449 | 1.78M | 0.029990 | 17.67K | $0.029440 | 0xb67...6bb4c |
Feb 14 08:52 AM | Buy | $0.9474 | 1.79M | 0.046400 | 116.20 | $0.046064 | 0x4b9...8823f |
Feb 14 08:52 AM | Sell | $0.9474 | 1.79M | 0.1998 | 363.60K | $0.1893 | 0x4b9...8823f |
Feb 14 08:50 AM | Buy | $1.33 | 1.89M | 0.027622 | 14.53K | $0.0101 | 0x5dd...817fa |
Feb 14 08:50 AM | Buy | $1.32 | 1.88M | 1.07 | 1.81M | $1.42 | 0x5dd...817fa |
Feb 14 08:50 AM | Buy | $1.06 | 1.51M | 0.025504 | 8.41K | $0.025848 | 0xf08...e6705 |
Feb 14 08:50 AM | Buy | $1.06 | 1.51M | 0.7338 | 1.05M | $0.7789 | 0xf08...e6705 |
Feb 14 08:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0311 | $0.00 | 0xad0...2a94c |
Feb 14 08:50 AM | Sell | $0.9389 | 1.34M | 0.9990 | 1.44M | $0.9380 | 0xad0...2a94c |
