goonclaw (goonclaw)
The live goonclaw price today is $0.062224, with a 24-hour trading volume of $1.02K. goonclaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062224
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.48
- 24h Volume
- $1.02K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/goonclaw on Uniswap V4Frequently Asked Questions
What is the current price of goonclaw (goonclaw)?
The live goonclaw price today is $0.062224 USD on Base.
Where can I buy goonclaw?
You can buy goonclaw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of goonclaw?
The fully diluted valuation (FDV) of goonclaw is No data USD.
Recent Transactions
- : -7.941173761043426e+25 goonclaw for 8493888988142498 WETH
- : -2.2071929032257e+27 goonclaw for 241661088125139520 WETH
- : 2.2071929032257e+27 goonclaw for -247500000000000000 WETH
- : -8.075965468256057e+24 goonclaw for 864101718461562 WETH
- : -4.191396654939187e+24 goonclaw for 448521229024362 WETH
- : -6.274728155543887e+24 goonclaw for 671529478591892 WETH
- : -3.4140999026074363e+25 goonclaw for 3655306268347721 WETH
- : -1.668308315000444e+26 goonclaw for 17898089360480468 WETH
- : -5.7211279395698685e+26 goonclaw for 61839786594788060 WETH
- : -2.5396288998227617e+26 goonclaw for 27682433366597800 WETH
goonclaw
goonclaw Price (goonclaw)
| Date | Market | Type | Price (USD) | Price | goonclaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:39 AM | goonclaw / WETH | Sell | $0.062224 | 0.091082 WETH | 79.41M | 0.028494 WETH | $17.66 | 0x84b...237c2 |
Feb 13 11:47 PM | goonclaw / WETH | Sell | $0.062220 | 0.091084 WETH | 2.21B | 0.2417 WETH | $489.99 | 0x356...40613 |
Feb 13 11:44 PM | goonclaw / WETH | Buy | $0.062320 | 0.091134 WETH | 2.21B | 0.2475 WETH | $511.92 | 0xf98...fb1d5 |
Feb 13 10:52 PM | goonclaw / WETH | Sell | $0.062221 | 0.091083 WETH | 8.08M | 0.038642 WETH | $1.79 | 0xf2b...49222 |
Feb 13 05:35 PM | goonclaw / WETH | Sell | $0.062233 | 0.091084 WETH | 4.19M | 0.034486 WETH | $0.9357 | 0xc9c...86fbc |
Feb 13 05:06 AM | goonclaw / WETH | Sell | $0.062106 | 0.091084 WETH | 6.27M | 0.036716 WETH | $1.32 | 0x1cc...2f821 |
Feb 13 05:06 AM | goonclaw / WETH | Sell | $0.062108 | 0.091084 WETH | 34.14M | 0.023656 WETH | $7.20 | 0x18d...f7208 |
Feb 13 12:47 AM | goonclaw / WETH | Sell | $0.062096 | 0.091085 WETH | 166.83M | 0.0179 WETH | $34.97 | 0x741...2c428 |
Feb 12 09:07 PM | goonclaw / WETH | Sell | $0.062085 | 0.091088 WETH | 572.11M | 0.0618 WETH | $119.27 | 0xc05...32115 |
Feb 12 08:43 PM | goonclaw / WETH | Sell | $0.062113 | 0.091101 WETH | 253.96M | 0.0277 WETH | $53.65 | 0x72c...ee34e |
Feb 12 08:43 PM | goonclaw / WETH | Sell | $0.062125 | 0.091107 WETH | 2.47B | 0.2765 WETH | $524.14 | 0x5cb...3f2ac |
Feb 12 08:25 PM | goonclaw / WETH | Sell | $0.062234 | 0.091165 WETH | 650.93M | 0.0754 WETH | $145.38 | 0x7b3...d6454 |
Feb 12 08:22 PM | goonclaw / WETH | Sell | $0.062265 | 0.091181 WETH | 51.79M | 0.026042 WETH | $11.73 | 0x07f...3542a |
Feb 12 08:21 PM | goonclaw / WETH | Sell | $0.062267 | 0.091182 WETH | 51.86M | 0.026057 WETH | $11.75 | 0x138...7beb0 |
Feb 12 08:17 PM | goonclaw / WETH | Sell | $0.062272 | 0.091183 WETH | 112.90M | 0.0132 WETH | $25.64 | 0x27b...674b5 |
Feb 12 08:09 PM | goonclaw / WETH | Sell | $0.062283 | 0.091186 WETH | 8.03M | 0.039409 WETH | $1.83 | 0xedb...e1b4a |
Feb 12 08:08 PM | goonclaw / WETH | Sell | $0.062286 | 0.091186 WETH | 1.38B | 0.1637 WETH | $314.64 | 0x564...dcaba |
Feb 12 07:33 PM | goonclaw / WETH | Sell | $0.062366 | 0.091221 WETH | 83.10M | 0.0100 WETH | $19.66 | 0xa3b...71a37 |
Feb 12 07:33 PM | goonclaw / WETH | Sell | $0.062371 | 0.091224 WETH | 19.63M | 0.022373 WETH | $4.65 | 0xec9...c0c0f |
Feb 12 07:30 PM | goonclaw / WETH | Buy | $0.062361 | 0.091224 WETH | 83.10M | 0.0103 WETH | $19.61 | 0x5b9...89fb4 |
Feb 12 07:25 PM | goonclaw / WETH | Buy | $0.062362 | 0.091222 WETH | 2.47B | 0.2970 WETH | $582.48 | 0x474...92c9a |
Feb 12 07:21 PM | goonclaw / WETH | Buy | $0.062230 | 0.091159 WETH | 253.96M | 0.0297 WETH | $56.61 | 0xcb2...ce178 |
Feb 12 07:20 PM | goonclaw / WETH | Sell | $0.062214 | 0.091153 WETH | 13.91M | 0.021584 WETH | $3.08 | 0xb68...e2402 |
Feb 12 07:18 PM | goonclaw / WETH | Sell | $0.062215 | 0.091153 WETH | 71.06M | 0.028099 WETH | $15.74 | 0x330...04e55 |
Feb 12 07:17 PM | goonclaw / WETH | Sell | $0.062215 | 0.091155 WETH | 1.77B | 0.2063 WETH | $393.01 | 0x13e...b02e8 |
Feb 12 07:17 PM | goonclaw / WETH | Sell | $0.062296 | 0.091199 WETH | 1.15B | 0.1375 WETH | $263.38 | 0xbe5...fb7e9 |
Feb 12 07:17 PM | goonclaw / WETH | Sell | $0.062354 | 0.091229 WETH | 73.16M | 0.028885 WETH | $17.22 | 0x9c9...78d2a |
Feb 12 07:16 PM | goonclaw / WETH | Sell | $0.062359 | 0.091231 WETH | 102.23M | 0.0124 WETH | $24.11 | 0x66d...52f4c |
Feb 12 07:16 PM | goonclaw / WETH | Sell | $0.062365 | 0.091233 WETH | 956.97K | 0.031166 WETH | $0.2263 | 0x54e...ae282 |
Feb 12 07:16 PM | goonclaw / WETH | Buy | $0.062366 | 0.091233 WETH | 79.41M | 0.029900 WETH | $18.79 | 0xc14...cca0f |
Feb 12 07:15 PM | goonclaw / WETH | Buy | $0.062360 | 0.091231 WETH | 114.04M | 0.0142 WETH | $26.90 | 0x842...6fa8d |
Feb 12 07:15 PM | goonclaw / WETH | Sell | $0.062354 | 0.091228 WETH | 95.67M | 0.0116 WETH | $22.51 | 0x2fc...86864 |
Feb 12 07:15 PM | goonclaw / WETH | Buy | $0.062359 | 0.091231 WETH | 8.03M | 0.021000 WETH | $1.89 | 0x979...6ee89 |
Feb 12 07:15 PM | goonclaw / WETH | Sell | $0.062358 | 0.091230 WETH | 99.12M | 0.0121 WETH | $23.37 | 0x55f...df88b |
Feb 12 07:15 PM | goonclaw / WETH | Sell | $0.062363 | 0.091233 WETH | 78.37M | 0.029552 WETH | $18.52 | 0xdb1...1d206 |
Feb 12 07:15 PM | goonclaw / WETH | Buy | $0.062367 | 0.091235 WETH | 8.34M | 0.021043 WETH | $1.97 | 0x504...9dc7c |
Feb 12 07:15 PM | goonclaw / WETH | Sell | $0.062367 | 0.091235 WETH | 572.72M | 0.0703 WETH | $135.54 | 0xe55...581a5 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062397 | 0.091250 WETH | 11.36M | 0.021403 WETH | $2.72 | 0x8d5...52fa0 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062398 | 0.091251 WETH | 75.45M | 0.029326 WETH | $18.09 | 0x935...6dccc |
Feb 12 07:14 PM | goonclaw / WETH | Buy | $0.062403 | 0.091253 WETH | 392.26M | 0.0495 WETH | $94.23 | 0x21d...40034 |
Feb 12 07:14 PM | goonclaw / WETH | Buy | $0.062382 | 0.091242 WETH | 411.95M | 0.0515 WETH | $98.11 | 0x907...0cdb0 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062359 | 0.091231 WETH | 74.03M | 0.029006 WETH | $17.46 | 0xf3c...dfb73 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062362 | 0.091233 WETH | 354.68M | 0.0433 WETH | $83.77 | 0x78c...e0477 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062379 | 0.091242 WETH | 56.37M | 0.026921 WETH | $13.41 | 0x8ef...b0214 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062382 | 0.091244 WETH | 210.15M | 0.0259 WETH | $50.04 | 0x777...6cbe3 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062392 | 0.091249 WETH | 1.72B | 0.2162 WETH | $411.12 | 0x349...9282e |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062484 | 0.091297 WETH | 1.92B | 0.2518 WETH | $477.62 | 0x5d7...13db8 |
Feb 12 07:14 PM | goonclaw / WETH | Sell | $0.062592 | 0.091354 WETH | 85.12M | 0.0114 WETH | $22.06 | 0x23d...ae8a5 |
Feb 12 07:13 PM | goonclaw / WETH | Buy | $0.062596 | 0.091357 WETH | 72.17M | 0.029900 WETH | $18.73 | 0x6a6...7c215 |
Feb 12 07:13 PM | goonclaw / WETH | Buy | $0.062592 | 0.091355 WETH | 722.31K | 0.049900 WETH | $0.1872 | 0x6e6...c57a5 |
Feb 12 07:13 PM | goonclaw / WETH | Buy | $0.062591 | 0.091355 WETH | 722.32K | 0.049900 WETH | $0.1871 | 0x0bc...e5a64 |
Feb 12 07:13 PM | goonclaw / WETH | Buy | $0.062591 | 0.091355 WETH | 72.29M | 0.029900 WETH | $18.73 | 0x8c5...eaabd |
Feb 12 07:13 PM | goonclaw / WETH | Sell | $0.062587 | 0.091352 WETH | 23.65M | 0.023160 WETH | $6.12 | 0xe35...161c2 |
Feb 12 07:13 PM | goonclaw / WETH | Buy | $0.062588 | 0.091353 WETH | 73.16M | 0.0100 WETH | $18.93 | 0x759...8b5df |
Feb 12 07:13 PM | goonclaw / WETH | Sell | $0.062584 | 0.091351 WETH | 1.72B | 0.2336 WETH | $443.49 | 0xb1d...d441b |
Feb 12 07:13 PM | goonclaw / WETH | Buy | $0.062687 | 0.091405 WETH | 1.78B | 0.2475 WETH | $477.49 | 0x341...d2830 |
Feb 12 07:13 PM | goonclaw / WETH | Buy | $0.062578 | 0.091348 WETH | 75.45M | 0.0103 WETH | $19.44 | 0x44c...7352e |
Feb 12 07:13 PM | goonclaw / WETH | Sell | $0.062573 | 0.091346 WETH | 671.80M | 0.0900 WETH | $172.84 | 0x3f8...2dc55 |
Feb 12 07:13 PM | goonclaw / WETH | Sell | $0.062613 | 0.091367 WETH | 2.07B | 0.2859 WETH | $540.37 | 0x845...aa5d3 |
Feb 12 07:12 PM | goonclaw / WETH | Sell | $0.062740 | 0.091433 WETH | 612.68M | 0.0873 WETH | $167.83 | 0xdcb...b2d3d |
Feb 12 07:12 PM | goonclaw / WETH | Buy | $0.062779 | 0.091454 WETH | 2.07B | 0.2970 WETH | $574.89 | 0xdd4...bab77 |
Feb 12 07:12 PM | goonclaw / WETH | Buy | $0.062649 | 0.091385 WETH | 354.68M | 0.0495 WETH | $93.94 | 0x941...d2a38 |
Feb 12 07:12 PM | goonclaw / WETH | Sell | $0.062628 | 0.091374 WETH | 224.22M | 0.0305 WETH | $58.90 | 0xdb2...28295 |
Feb 12 07:12 PM | goonclaw / WETH | Buy | $0.062641 | 0.091381 WETH | 85.12M | 0.0119 WETH | $22.48 | 0x1d0...b4b21 |
Feb 12 07:12 PM | goonclaw / WETH | Buy | $0.062636 | 0.091378 WETH | 71.06M | 0.029900 WETH | $18.73 | 0xcf8...b2972 |
Feb 12 07:12 PM | goonclaw / WETH | Buy | $0.062631 | 0.091376 WETH | 572.72M | 0.0792 WETH | $150.66 | 0x8ec...97b41 |
Feb 12 07:12 PM | goonclaw / WETH | Buy | $0.062597 | 0.091358 WETH | 1.15B | 0.1556 WETH | $297.84 | 0x935...18ed0 |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062530 | 0.091323 WETH | 74.03M | 0.029900 WETH | $18.72 | 0x5e2...5c8b3 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062526 | 0.091321 WETH | 109.53M | 0.0143 WETH | $27.66 | 0x364...cb4a1 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062532 | 0.091324 WETH | 700.79M | 0.0924 WETH | $177.39 | 0x743...0b212 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062572 | 0.091345 WETH | 17.39M | 0.022311 WETH | $4.47 | 0x8e2...f8058 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062573 | 0.091345 WETH | 897.98M | 0.1205 WETH | $230.97 | 0x04a...af2d6 |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062625 | 0.091373 WETH | 11.29M | 0.021568 WETH | $2.96 | 0xefc...f7bbd |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062625 | 0.091373 WETH | 564.53M | 0.0770 WETH | $148.15 | 0x002...d5976 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062658 | 0.091390 WETH | 1.15B | 0.1601 WETH | $305.77 | 0x73f...4eae2 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062729 | 0.091428 WETH | 1.19B | 0.1706 WETH | $325.64 | 0xb88...352ce |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062806 | 0.091468 WETH | 671.80M | 0.0990 WETH | $188.50 | 0x4ef...a2c78 |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062762 | 0.091445 WETH | 682.63M | 0.0990 WETH | $188.51 | 0x3d5...96853 |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062724 | 0.091422 WETH | 700.79M | 0.1000 WETH | $190.86 | 0x27a...a4651 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062679 | 0.091399 WETH | 217.15M | 0.0301 WETH | $58.17 | 0x66b...b184f |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062693 | 0.091406 WETH | 101.81M | 0.0142 WETH | $27.41 | 0xcdf...96b1b |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062699 | 0.091409 WETH | 700.03M | 0.0990 WETH | $188.90 | 0x0c8...34286 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062655 | 0.091386 WETH | 116.39M | 0.0160 WETH | $30.90 | 0xd9e...5125c |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062660 | 0.091390 WETH | 23.44M | 0.023220 WETH | $6.23 | 0x8db...8ab83 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062661 | 0.091391 WETH | 501.46M | 0.0693 WETH | $133.42 | 0x603...b94e6 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062692 | 0.091407 WETH | 21.42M | 0.022978 WETH | $5.77 | 0x806...eca10 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062693 | 0.091408 WETH | 1.54B | 0.2179 WETH | $414.48 | 0x351...f0e85 |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062791 | 0.091459 WETH | 10.16M | 0.021500 WETH | $2.84 | 0x4a6...c1c9e |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062791 | 0.091459 WETH | 650.37M | 0.0944 WETH | $181.46 | 0x7ab...8ef70 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062834 | 0.091481 WETH | 354.10M | 0.0520 WETH | $100.32 | 0xbfa...a1022 |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.062859 | 0.091494 WETH | 328.86M | 0.0495 WETH | $93.99 | 0x692...a22c4 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.062836 | 0.091482 WETH | 2.43B | 0.3662 WETH | $689.13 | 0xaea...65944 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.063006 | 0.091571 WETH | 1.03B | 0.1614 WETH | $308.84 | 0x90d...66326 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.063083 | 0.091611 WETH | 1.06B | 0.1703 WETH | $325.72 | 0xb1c...1557c |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.063165 | 0.091653 WETH | 94.20M | 0.0157 WETH | $29.81 | 0x255...88034 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.063157 | 0.091649 WETH | 1.29B | 0.2132 WETH | $406.52 | 0x2eb...0fdc4 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.063262 | 0.091704 WETH | 161.10M | 0.0272 WETH | $52.54 | 0xe81...d4ae3 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.063275 | 0.091711 WETH | 258.43M | 0.0438 WETH | $84.63 | 0x501...43594 |
Feb 12 07:11 PM | goonclaw / WETH | Sell | $0.063297 | 0.091722 WETH | 74.00M | 0.0126 WETH | $24.39 | 0x8d3...81543 |
Feb 12 07:11 PM | goonclaw / WETH | Buy | $0.063303 | 0.091725 WETH | 113.59M | 0.0198 WETH | $37.51 | 0xd58...eb1f7 |