WETH/goonclaw Pool
The live WETH/goonclaw price today is $2.06K, with a 24-hour trading volume of $1.02K. This pair has changed -0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.02K
- 24h Buy Volume
- $512.85
- 24h Sell Volume
- $509.18
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped Ether (WETH) goonclaw (goonclaw)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/goonclaw?
The 24-hour high price of WETH/goonclaw is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/goonclaw today?
The total liquidity in the WETH/goonclaw pool on Uniswap V4 is No data.
When was the WETH/goonclaw pool created?
The WETH/goonclaw pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to goonclaw?
1 WETH = 9244500088.83588 goonclaw ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 8493888988142498 WETH for -7.941173761043426e+25 goonclaw
- : 241661088125139520 WETH for -2.2071929032257e+27 goonclaw
- : -247500000000000000 WETH for 2.2071929032257e+27 goonclaw
- : 864101718461562 WETH for -8.075965468256057e+24 goonclaw
- : 448521229024362 WETH for -4.191396654939187e+24 goonclaw
- : 671529478591892 WETH for -6.274728155543887e+24 goonclaw
- : 3655306268347721 WETH for -3.4140999026074363e+25 goonclaw
- : 17898089360480468 WETH for -1.668308315000444e+26 goonclaw
- : 61839786594788060 WETH for -5.7211279395698685e+26 goonclaw
- : 27682433366597800 WETH for -2.5396288998227617e+26 goonclaw
| Date | Type | Price (USD) | Price (goonclaw) | WETH | goonclaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:39 AM | Buy | $2.06K | 9.24B | 0.028494 | 79.41M | $17.46 | 0x84b...237c2 |
Feb 13 11:47 PM | Buy | $2.05K | 9.23B | 0.2417 | 2.21B | $495.16 | 0x356...40613 |
Feb 13 11:44 PM | Sell | $2.05K | 8.82B | 0.2475 | 2.21B | $506.44 | 0xf98...fb1d5 |
Feb 13 10:52 PM | Buy | $2.05K | 9.23B | 0.038642 | 8.08M | $1.77 | 0xf2b...49222 |
Feb 13 05:35 PM | Buy | $2.06K | 9.23B | 0.034486 | 4.19M | $0.9245 | 0xc9c...86fbc |
Feb 13 05:06 AM | Buy | $1.94K | 9.23B | 0.036716 | 6.27M | $1.31 | 0x1cc...2f821 |
Feb 13 05:06 AM | Buy | $1.95K | 9.23B | 0.023656 | 34.14M | $7.11 | 0x18d...f7208 |
Feb 13 12:47 AM | Buy | $1.93K | 9.22B | 0.0179 | 166.83M | $34.61 | 0x741...2c428 |
Feb 12 09:07 PM | Buy | $1.92K | 9.19B | 0.0618 | 572.11M | $118.52 | 0xc05...32115 |
Feb 12 08:43 PM | Buy | $1.92K | 9.09B | 0.0277 | 253.96M | $53.14 | 0x72c...ee34e |
Feb 12 08:43 PM | Buy | $1.92K | 9.04B | 0.2765 | 2.47B | $531.23 | 0x5cb...3f2ac |
Feb 12 08:25 PM | Buy | $1.92K | 8.59B | 0.0754 | 650.93M | $144.62 | 0x7b3...d6454 |
Feb 12 08:22 PM | Buy | $1.92K | 8.47B | 0.026042 | 51.79M | $11.59 | 0x07f...3542a |
Feb 12 08:21 PM | Buy | $1.92K | 8.46B | 0.026057 | 51.86M | $11.62 | 0x138...7beb0 |
Feb 12 08:17 PM | Buy | $1.92K | 8.46B | 0.0132 | 112.90M | $25.36 | 0x27b...674b5 |
Feb 12 08:09 PM | Buy | $1.93K | 8.44B | 0.039409 | 8.03M | $1.81 | 0xedb...e1b4a |
Feb 12 08:08 PM | Buy | $1.93K | 8.43B | 0.1637 | 1.38B | $315.46 | 0x564...dcaba |
Feb 12 07:33 PM | Buy | $1.94K | 8.19B | 0.0100 | 83.10M | $19.44 | 0xa3b...71a37 |
Feb 12 07:33 PM | Buy | $1.94K | 8.18B | 0.022373 | 19.63M | $4.60 | 0xec9...c0c0f |
Feb 12 07:30 PM | Sell | $1.93K | 8.17B | 0.0103 | 83.10M | $19.83 | 0x5b9...89fb4 |
