Deloria (DLA)
The live Deloria price today is $0.052609, with a 24-hour trading volume of $66.35K. DLA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.41K
- 24h Volume
- $66.35K
- 24h Transactions
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/DLA on Uniswap V4Frequently Asked Questions
What is the current price of Deloria (DLA)?
The live Deloria price today is $0.052609 USD on Base.
Where can I buy DLA?
You can buy Deloria on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DLA?
The fully diluted valuation (FDV) of Deloria is No data USD.
Recent Transactions
- : 7.716068473672656e+25 DLA for -98802395209580830 WETH
- : 3.882168463567036e+25 DLA for -49401197604790420 WETH
- : 7.813110733081828e+25 DLA for -98802395209580830 WETH
- : 7.878826195447695e+25 DLA for -98802395209580830 WETH
- : -6.490625729912118e+25 DLA for 79712456273695520 WETH
- : 3.3140692730390514e+22 DLA for -41669271839062 WETH
- : -2.541177116103389e+25 DLA for 31357541812957750 WETH
- : 2.380984886921206e+26 DLA for -296407185628742500 WETH
- : -2.3964376368691084e+26 DLA for 292380812221652740 WETH
- : -2.2855554102098257e+26 DLA for 285839589115679600 WETH
Deloria
Deloria Price (DLA)
| Date | Market | Type | Price (USD) | Price | DLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:38 AM | DLA / WETH | Buy | $0.052609 | 0.081273 WETH | 77.16M | 0.0988 WETH | $201.30 | 0x50f...4ec66 |
Feb 14 02:22 AM | DLA / WETH | Buy | $0.052587 | 0.081263 WETH | 38.82M | 0.0494 WETH | $100.43 | 0x0e5...8e25f |
Feb 14 02:22 AM | DLA / WETH | Buy | $0.052577 | 0.081258 WETH | 78.13M | 0.0988 WETH | $201.27 | 0x8b8...59e3e |
Feb 14 02:20 AM | DLA / WETH | Buy | $0.052558 | 0.081247 WETH | 78.79M | 0.0988 WETH | $201.51 | 0xc1a...d97b1 |
Feb 14 12:20 AM | DLA / WETH | Sell | $0.052528 | 0.081237 WETH | 64.91M | 0.0797 WETH | $164.07 | 0x260...6851f |
Feb 13 10:46 PM | DLA / WETH | Buy | $0.052551 | 0.081245 WETH | 33.14K | 0.044167 WETH | $0.0845 | 0xbb6...92607 |
Feb 13 10:12 PM | DLA / WETH | Sell | $0.052561 | 0.081245 WETH | 25.41M | 0.0314 WETH | $65.08 | 0x3a1...ac710 |
Feb 13 08:25 PM | DLA / WETH | Buy | $0.052556 | 0.081249 WETH | 238.10M | 0.2964 WETH | $608.35 | 0x3e3...69d47 |
Feb 13 06:11 PM | DLA / WETH | Sell | $0.052503 | 0.081217 WETH | 239.64M | 0.2924 WETH | $599.76 | 0x32f...4ad7f |
Feb 13 05:59 PM | DLA / WETH | Sell | $0.052572 | 0.081249 WETH | 228.56M | 0.2858 WETH | $587.77 | 0x61f...ba8f1 |
Feb 13 05:58 PM | DLA / WETH | Sell | $0.052637 | 0.081279 WETH | 41.68M | 0.0529 WETH | $109.89 | 0x151...33125 |
Feb 13 05:46 PM | DLA / WETH | Sell | $0.052651 | 0.081285 WETH | 1.09B | 1.48 WETH | $2.90K | 0x4f9...681e3 |
Feb 13 05:38 PM | DLA / WETH | Sell | $0.052990 | 0.081450 WETH | 118.45K | 0.031700 WETH | $0.3541 | 0x549...167e7 |
Feb 13 05:35 PM | DLA / WETH | Sell | $0.052987 | 0.081450 WETH | 804.66K | 0.021155 WETH | $2.40 | 0x481...b4e58 |
Feb 13 05:12 PM | DLA / WETH | Sell | $0.052977 | 0.081450 WETH | 81.06M | 0.1169 WETH | $241.25 | 0xd44...874de |
Feb 13 05:09 PM | DLA / WETH | Sell | $0.053003 | 0.081464 WETH | 9.81M | 0.0142 WETH | $29.45 | 0xc94...056f9 |
Feb 13 05:08 PM | DLA / WETH | Sell | $0.053010 | 0.081465 WETH | 265.45M | 0.3909 WETH | $798.95 | 0x9bb...30fd5 |
Feb 13 04:53 PM | DLA / WETH | Sell | $0.053121 | 0.081511 WETH | 13.36M | 0.0200 WETH | $41.68 | 0x48e...ed5b4 |
Feb 13 04:52 PM | DLA / WETH | Buy | $0.053123 | 0.081513 WETH | 64.91M | 0.0988 WETH | $202.70 | 0x537...6d86c |
Feb 13 04:37 PM | DLA / WETH | Sell | $0.053093 | 0.081502 WETH | 9.78M | 0.0145 WETH | $30.25 | 0xd5d...103f8 |
Feb 13 04:27 PM | DLA / WETH | Sell | $0.053084 | 0.081503 WETH | 1.00M | 0.021489 WETH | $3.08 | 0xcf6...dbf79 |
Feb 13 04:24 PM | DLA / WETH | Buy | $0.053077 | 0.081504 WETH | 9.82M | 0.0149 WETH | $30.20 | 0x967...afb6d |
Feb 13 04:05 PM | DLA / WETH | Sell | $0.053060 | 0.081502 WETH | 37.79M | 0.0563 WETH | $115.61 | 0x087...5a259 |
Feb 13 04:03 PM | DLA / WETH | Sell | $0.053068 | 0.081509 WETH | 37.36M | 0.0559 WETH | $114.61 | 0x683...11138 |
Feb 13 03:51 PM | DLA / WETH | Buy | $0.053071 | 0.081515 WETH | 38.21M | 0.0583 WETH | $117.34 | 0xf97...8d2af |
Feb 13 03:33 PM | DLA / WETH | Buy | $0.053081 | 0.081508 WETH | 21.80M | 0.0332 WETH | $67.15 | 0xf7a...65339 |
Feb 13 03:29 PM | DLA / WETH | Buy | $0.053063 | 0.081504 WETH | 255.13M | 0.3819 WETH | $781.44 | 0x038...efd33 |
Feb 13 03:07 PM | DLA / WETH | Sell | $0.052909 | 0.081460 WETH | 2.13M | 0.023085 WETH | $6.21 | 0x153...03685 |
Feb 13 02:41 PM | DLA / WETH | Sell | $0.052886 | 0.081461 WETH | 1.40M | 0.022025 WETH | $4.04 | 0x92a...7e8f9 |
Feb 13 01:57 PM | DLA / WETH | Sell | $0.052879 | 0.081461 WETH | 53.62M | 0.0778 WETH | $154.36 | 0x427...4a4af |
Feb 13 01:57 PM | DLA / WETH | Buy | $0.052897 | 0.081470 WETH | 33.34M | 0.0494 WETH | $96.57 | 0xadb...942f9 |
Feb 13 01:57 PM | DLA / WETH | Buy | $0.052885 | 0.081464 WETH | 53.62M | 0.0790 WETH | $154.69 | 0xe59...a71b5 |
Feb 13 01:43 PM | DLA / WETH | Sell | $0.052867 | 0.081455 WETH | 110.65M | 0.1604 WETH | $317.19 | 0xb93...3015a |
Feb 13 01:37 PM | DLA / WETH | Sell | $0.052903 | 0.081474 WETH | 62.75M | 0.0919 WETH | $182.10 | 0x797...ffa24 |
Feb 13 01:31 PM | DLA / WETH | Sell | $0.052926 | 0.081485 WETH | 278.49M | 0.4158 WETH | $814.85 | 0x62f...0fe2e |
Feb 13 01:19 PM | DLA / WETH | Buy | $0.053007 | 0.081533 WETH | 1.14M | 0.021770 WETH | $3.44 | 0x452...ef68f |
Feb 13 01:08 PM | DLA / WETH | Buy | $0.052998 | 0.081533 WETH | 173.31M | 0.2656 WETH | $519.50 | 0x47f...26133 |
Feb 13 01:06 PM | DLA / WETH | Buy | $0.052945 | 0.081502 WETH | 66.33M | 0.1002 WETH | $195.33 | 0xea7...549e9 |
Feb 13 01:05 PM | DLA / WETH | Buy | $0.052924 | 0.081491 WETH | 86.80M | 0.1300 WETH | $253.73 | 0x065...0d781 |
Feb 13 01:01 PM | DLA / WETH | Buy | $0.052892 | 0.081476 WETH | 37.68 | 0.075615 WETH | $0.031090 | 0x8ca...0d5c0 |
Feb 13 12:45 PM | DLA / WETH | Buy | $0.052891 | 0.081476 WETH | 185.27M | 0.2731 WETH | $535.50 | 0x158...126b5 |
Feb 13 12:42 PM | DLA / WETH | Buy | $0.052831 | 0.081444 WETH | 37.38M | 0.0544 WETH | $105.80 | 0x6aa...53ead |
Feb 13 12:30 PM | DLA / WETH | Buy | $0.052820 | 0.081438 WETH | 38.60 | 0.075606 WETH | $0.031089 | 0x6b9...de840 |
Feb 13 12:28 PM | DLA / WETH | Sell | $0.052816 | 0.081438 WETH | 38.12M | 0.0544 WETH | $107.30 | 0x760...621ce |
Feb 13 12:13 PM | DLA / WETH | Sell | $0.052826 | 0.081444 WETH | 3.60M | 0.025154 WETH | $10.18 | 0x5aa...a7481 |
Feb 13 12:10 PM | DLA / WETH | Buy | $0.052825 | 0.081445 WETH | 16.94M | 0.0247 WETH | $47.86 | 0x43d...67bbd |
Feb 13 12:01 PM | DLA / WETH | Sell | $0.052823 | 0.081442 WETH | 52.04M | 0.0745 WETH | $146.89 | 0xd85...5a0ea |
Feb 13 11:40 AM | DLA / WETH | Sell | $0.052836 | 0.081451 WETH | 1.41M | 0.022031 WETH | $4.01 | 0x51d...1e96a |
Feb 13 11:35 AM | DLA / WETH | Buy | $0.052829 | 0.081451 WETH | 346.29K | 0.035074 WETH | $0.9796 | 0x8cb...cbc7c |
Feb 13 11:35 AM | DLA / WETH | Buy | $0.052829 | 0.081451 WETH | 10.13M | 0.0148 WETH | $28.65 | 0x8f4...1f559 |
Feb 13 11:28 AM | DLA / WETH | Sell | $0.052832 | 0.081449 WETH | 32.35M | 0.0465 WETH | $91.58 | 0x517...11114 |
Feb 13 11:26 AM | DLA / WETH | Sell | $0.052842 | 0.081455 WETH | 98.01M | 0.1419 WETH | $278.44 | 0xf3a...e9dca |
Feb 13 11:19 AM | DLA / WETH | Sell | $0.052875 | 0.081471 WETH | 205.62M | 0.3029 WETH | $591.01 | 0xe86...88d89 |
Feb 13 11:19 AM | DLA / WETH | Sell | $0.052944 | 0.081506 WETH | 3.52M | 0.025253 WETH | $10.37 | 0xf87...c24e1 |
Feb 13 11:06 AM | DLA / WETH | Sell | $0.052949 | 0.081507 WETH | 215.35M | 0.3253 WETH | $634.88 | 0xc9e...4fad1 |
Feb 13 11:02 AM | DLA / WETH | Buy | $0.053020 | 0.081545 WETH | 31.72M | 0.0494 WETH | $95.78 | 0x4c5...2ac40 |
Feb 13 11:00 AM | DLA / WETH | Sell | $0.053014 | 0.081540 WETH | 1.38M | 0.022110 WETH | $4.17 | 0xbcd...ff021 |
Feb 13 10:50 AM | DLA / WETH | Sell | $0.053017 | 0.081540 WETH | 157.91M | 0.2429 WETH | $476.30 | 0xbf9...fc8d3 |
Feb 13 10:50 AM | DLA / WETH | Sell | $0.053074 | 0.081569 WETH | 16.47M | 0.0256 WETH | $50.62 | 0x93b...0499f |
Feb 13 10:49 AM | DLA / WETH | Sell | $0.053080 | 0.081572 WETH | 662.39M | 1.07 WETH | $2.04K | 0x2f6...dc926 |
Feb 13 10:47 AM | DLA / WETH | Sell | $0.053339 | 0.081703 WETH | 19.55M | 0.0330 WETH | $65.28 | 0x421...a75ac |
Feb 13 10:44 AM | DLA / WETH | Sell | $0.053347 | 0.081707 WETH | 47.32M | 0.0802 WETH | $158.34 | 0x2d1...47ae4 |
Feb 13 10:40 AM | DLA / WETH | Sell | $0.053363 | 0.081717 WETH | 74.83M | 0.1278 WETH | $251.58 | 0x133...2194a |
Feb 13 10:35 AM | DLA / WETH | Buy | $0.053395 | 0.081733 WETH | 287.35M | 0.4940 WETH | $975.48 | 0x611...86976 |
Feb 13 10:35 AM | DLA / WETH | Buy | $0.053276 | 0.081672 WETH | 177.45M | 0.2964 WETH | $581.27 | 0x599...871da |
Feb 13 10:29 AM | DLA / WETH | Sell | $0.053201 | 0.081636 WETH | 2.99M | 0.024847 WETH | $9.58 | 0x0d6...c5069 |
Feb 13 10:29 AM | DLA / WETH | Sell | $0.053202 | 0.081637 WETH | 116.88M | 0.1907 WETH | $374.19 | 0x381...3db78 |
Feb 13 10:28 AM | DLA / WETH | Sell | $0.053248 | 0.081660 WETH | 104.96M | 0.1736 WETH | $340.85 | 0xbe5...3f129 |
Feb 13 10:27 AM | DLA / WETH | Sell | $0.053289 | 0.081682 WETH | 25.96M | 0.0433 WETH | $85.37 | 0x001...57e00 |
Feb 13 10:25 AM | DLA / WETH | Buy | $0.053301 | 0.081687 WETH | 2.99M | 0.025097 WETH | $9.87 | 0x050...40e34 |
Feb 13 10:23 AM | DLA / WETH | Buy | $0.053303 | 0.081686 WETH | 58.23M | 0.0988 WETH | $192.29 | 0x912...4ceca |
Feb 13 10:23 AM | DLA / WETH | Buy | $0.053279 | 0.081674 WETH | 58.65M | 0.0988 WETH | $192.30 | 0x3f6...24e8a |
Feb 13 10:22 AM | DLA / WETH | Sell | $0.053257 | 0.081662 WETH | 1.61M | 0.022650 WETH | $5.24 | 0x4e7...653c8 |
Feb 13 10:22 AM | DLA / WETH | Buy | $0.053258 | 0.081663 WETH | 662.39M | 1.07 WETH | $2.16K | 0x75a...6cbc3 |
Feb 13 10:21 AM | DLA / WETH | Buy | $0.053009 | 0.081535 WETH | 128.48M | 0.1976 WETH | $386.52 | 0x2d8...71284 |
Feb 13 10:16 AM | DLA / WETH | Buy | $0.052964 | 0.081512 WETH | 25.96M | 0.0396 WETH | $76.92 | 0x4e3...40a01 |
Feb 13 10:15 AM | DLA / WETH | Buy | $0.052950 | 0.081507 WETH | 65.18M | 0.0988 WETH | $192.21 | 0x707...d1ea8 |
Feb 13 10:13 AM | DLA / WETH | Sell | $0.052929 | 0.081496 WETH | 66.73K | 0.049878 WETH | $0.1954 | 0x967...88fe1 |
Feb 13 10:12 AM | DLA / WETH | Buy | $0.052930 | 0.081496 WETH | 67.41K | 0.031018 WETH | $0.1975 | 0xe88...5c2f1 |
Feb 13 10:12 AM | DLA / WETH | Buy | $0.052930 | 0.081496 WETH | 32.78M | 0.0494 WETH | $96.01 | 0xdea...eaa8d |
Feb 13 10:12 AM | DLA / WETH | Buy | $0.052919 | 0.081490 WETH | 65.93M | 0.0988 WETH | $192.40 | 0x60f...f3364 |
Feb 13 10:11 AM | DLA / WETH | Buy | $0.052896 | 0.081478 WETH | 200.86M | 0.2964 WETH | $581.67 | 0xd05...200d7 |
Feb 13 10:11 AM | DLA / WETH | Buy | $0.052829 | 0.081445 WETH | 68.00M | 0.0988 WETH | $192.36 | 0x2d4...a2ccb |
Feb 13 10:10 AM | DLA / WETH | Buy | $0.052805 | 0.081433 WETH | 478.60K | 0.036927 WETH | $1.34 | 0xbea...ee13a |
Feb 13 10:09 AM | DLA / WETH | Buy | $0.052803 | 0.081433 WETH | 137.62M | 0.1976 WETH | $385.74 | 0xd8b...9f3be |
Feb 13 10:09 AM | DLA / WETH | Buy | $0.052760 | 0.081411 WETH | 15.99M | 0.0228 WETH | $44.12 | 0x0a5...3db89 |
Feb 13 10:08 AM | DLA / WETH | Buy | $0.052757 | 0.081408 WETH | 13.91M | 0.0198 WETH | $38.33 | 0x9b7...20ce7 |
Feb 13 10:08 AM | DLA / WETH | Buy | $0.052752 | 0.081406 WETH | 13.93M | 0.0198 WETH | $38.33 | 0x5cf...efe4c |
Feb 13 10:07 AM | DLA / WETH | Buy | $0.052748 | 0.081404 WETH | 34.92M | 0.0494 WETH | $95.92 | 0xcbe...d67b3 |
Feb 13 10:04 AM | DLA / WETH | Sell | $0.052744 | 0.081398 WETH | 10.00 | 0.071384 WETH | $0.042744 | 0xa7c...36252 |
Feb 13 10:03 AM | DLA / WETH | Sell | $0.052743 | 0.081398 WETH | 23.87M | 0.0331 WETH | $65.47 | 0x348...ba566 |
Feb 13 10:03 AM | DLA / WETH | Sell | $0.052750 | 0.081402 WETH | 33.93M | 0.0472 WETH | $93.28 | 0x3b3...cd348 |
Feb 13 09:52 AM | DLA / WETH | Sell | $0.052760 | 0.081408 WETH | 36.24M | 0.0506 WETH | $100.00 | 0x05e...9a146 |
Feb 13 09:52 AM | DLA / WETH | Sell | $0.052772 | 0.081413 WETH | 3.96M | 0.025542 WETH | $10.98 | 0x5c6...80e3e |
Feb 13 09:51 AM | DLA / WETH | Buy | $0.052774 | 0.081414 WETH | 1.38M | 0.021977 WETH | $3.84 | 0x94b...a34e7 |
Feb 13 09:49 AM | DLA / WETH | Buy | $0.052776 | 0.081414 WETH | 3.46M | 0.024941 WETH | $9.61 | 0x374...90613 |
Feb 13 09:47 AM | DLA / WETH | Buy | $0.052772 | 0.081413 WETH | 210.23M | 0.2964 WETH | $582.73 | 0x96c...825af |
Feb 13 09:47 AM | DLA / WETH | Buy | $0.052706 | 0.081380 WETH | 33.93M | 0.0472 WETH | $91.80 | 0xd31...5a845 |
Feb 13 09:46 AM | DLA / WETH | Buy | $0.052694 | 0.081375 WETH | 110.65M | 0.1526 WETH | $298.08 | 0xeb3...3d025 |
Feb 13 09:44 AM | DLA / WETH | Buy | $0.052661 | 0.081358 WETH | 3.60M | 0.024941 WETH | $9.59 | 0xcd1...b3565 |