WETH/DLA Pool
The live WETH/DLA price today is $2.04K, with a 24-hour trading volume of $75.96K. This pair has changed 5.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $75.96K
- 24h Buy Volume
- $36.95K
- 24h Sell Volume
- $39.00K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 108
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 5.05%
Tokens in this pool
Wrapped Ether (WETH) Deloria (DLA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/DLA?
The 24-hour high price of WETH/DLA is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/DLA today?
The total liquidity in the WETH/DLA pool on Uniswap V4 is No data.
When was the WETH/DLA pool created?
The WETH/DLA pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Deloria?
1 WETH = 808875034.2837151 DLA ($2.04K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 79712456273695520 WETH for -6.490625729912118e+25 DLA
- : -41669271839062 WETH for 3.3140692730390514e+22 DLA
- : 31357541812957750 WETH for -2.541177116103389e+25 DLA
- : -296407185628742500 WETH for 2.380984886921206e+26 DLA
- : 292380812221652740 WETH for -2.3964376368691084e+26 DLA
- : 285839589115679600 WETH for -2.2855554102098257e+26 DLA
- : 52888038622506376 WETH for -4.168473065698968e+25 DLA
- : 1477650018267122200 WETH for -1.0938619283343867e+27 DLA
- : 169990047765762 WETH for -1.1845483737739e+23 DLA
- : 1154795279748566 WETH for -8.046582362030441e+23 DLA
| Date | Type | Price (USD) | Price (DLA) | WETH | DLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:20 AM | Buy | $2.04K | 808.88M | 0.0797 | 64.91M | $162.99 | 0x260...6851f |
Feb 13 10:46 PM | Sell | $2.05K | 803.36M | 0.044167 | 33.14K | $0.0854 | 0xbb6...92607 |
Feb 13 10:12 PM | Buy | $2.06K | 803.36M | 0.0314 | 25.41M | $64.51 | 0x3a1...ac710 |
Feb 13 08:25 PM | Sell | $2.05K | 801.21M | 0.2964 | 238.10M | $606.78 | 0x3e3...69d47 |
Feb 13 06:11 PM | Buy | $2.06K | 821.71M | 0.2924 | 239.64M | $601.29 | 0x32f...4ad7f |
Feb 13 05:59 PM | Buy | $2.06K | 801.28M | 0.2858 | 228.56M | $589.01 | 0x61f...ba8f1 |
Feb 13 05:58 PM | Buy | $2.06K | 782.03M | 0.0529 | 41.68M | $109.03 | 0x151...33125 |
Feb 13 05:46 PM | Buy | $2.06K | 778.55M | 1.48 | 1.09B | $3.05K | 0x4f9...681e3 |
Feb 13 05:38 PM | Buy | $2.06K | 689.87M | 0.031700 | 118.45K | $0.3506 | 0x549...167e7 |
Feb 13 05:35 PM | Buy | $2.06K | 689.86M | 0.021155 | 804.66K | $2.38 | 0x481...b4e58 |
Feb 13 05:12 PM | Buy | $2.05K | 689.80M | 0.1169 | 81.06M | $239.95 | 0xd44...874de |
Feb 13 05:09 PM | Buy | $2.05K | 683.44M | 0.0142 | 9.81M | $29.17 | 0xc94...056f9 |
Feb 13 05:08 PM | Buy | $2.05K | 682.67M | 0.3909 | 265.45M | $803.17 | 0x9bb...30fd5 |
Feb 13 04:53 PM | Buy | $2.07K | 662.07M | 0.0200 | 13.36M | $41.30 | 0x48e...ed5b4 |
Feb 13 04:52 PM | Sell | $2.06K | 661.04M | 0.0988 | 64.91M | $203.96 | 0x537...6d86c |
Feb 13 04:37 PM | Buy | $2.06K | 666.10M | 0.0145 | 9.78M | $29.96 | 0xd5d...103f8 |
Feb 13 04:27 PM | Buy | $2.05K | 665.34M | 0.021489 | 1.00M | $3.05 | 0xcf6...dbf79 |
Feb 13 04:24 PM | Sell | $2.05K | 665.27M | 0.0149 | 9.82M | $30.49 | 0x967...afb6d |
Feb 13 04:05 PM | Buy | $2.04K | 666.03M | 0.0563 | 37.79M | $114.71 | 0x087...5a259 |
Feb 13 04:03 PM | Buy | $2.03K | 663.12M | 0.0559 | 37.36M | $113.71 | 0x683...11138 |
