ZORARX (ZORARX)
The live ZORARX price today is $0.057989, with a 24-hour trading volume of $25.73. ZORARX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057989
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $255.43
- 24h Volume
- $25.73
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ZORARX on Uniswap V4Frequently Asked Questions
What is the current price of ZORARX (ZORARX)?
The live ZORARX price today is $0.057989 USD on Base.
Where can I buy ZORARX?
You can buy ZORARX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZORARX?
The fully diluted valuation (FDV) of ZORARX is No data USD.
Recent Transactions
- : -330773918505602800000 ZORARX for 1322 USDC
- : 489815111024792440000 ZORARX for -1998 USDC
- : -4.235272831811997e+22 ZORARX for 169641 USDC
- : -5.321816257618166e+24 ZORARX for 25833507 USDC
- : -15675955327070746 ZORARX for 0 USDC
- : 1.864829501437591e+22 ZORARX for -109910 USDC
- : -1959494415838088700 ZORARX for 11 USDC
- : 999366538657090900000 ZORARX for -5886 USDC
- : -244936801979254100000 ZORARX for 1413 USDC
- : 1.6963321462581654e+21 ZORARX for -9990 USDC
ZORARX
ZORARX Price (ZORARX)
| Date | Market | Type | Price (USD) | Price | ZORARX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:42 PM | ZORARX / USDC | Sell | $0.054041 | 0.054039 USDC | 330.77 | 0.021322 USDC | $0.021337 | 0x2fa...66f4e |
Feb 14 11:42 PM | ZORARX / USDC | Buy | $0.054041 | 0.054039 USDC | 489.82 | 0.021998 USDC | $0.021980 | 0x2fa...66f4e |
Feb 14 08:48 PM | ZORARX / USDC | Sell | $0.054041 | 0.054039 USDC | 42.35K | 0.1696 USDC | $0.1711 | 0x9fc...e80ec |
Feb 14 08:48 PM | ZORARX / USDC | Sell | $0.054057 | 0.054054 USDC | 5.32M | 25.83 USDC | $21.59 | 0x9fc...e80ec |
Feb 14 07:24 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0157 | 0.00 USDC | $0.00 | 0x978...120ef |
Feb 14 07:24 PM | ZORARX / USDC | Buy | $0.055843 | 0.055839 USDC | 18.65K | 0.1099 USDC | $0.1089 | 0x978...120ef |
Feb 14 07:21 PM | ZORARX / USDC | Sell | $0.055835 | 0.055831 USDC | 1.96 | 0.041100 USDC | $0.041144 | 0x298...aaa81 |
Feb 14 07:21 PM | ZORARX / USDC | Buy | $0.055835 | 0.055831 USDC | 999.37 | 0.025886 USDC | $0.025831 | 0x298...aaa81 |
Feb 14 07:06 PM | ZORARX / USDC | Sell | $0.055834 | 0.055831 USDC | 244.94 | 0.021413 USDC | $0.021429 | 0xe0b...c0324 |
Feb 14 07:06 PM | ZORARX / USDC | Buy | $0.055834 | 0.055831 USDC | 1.70K | 0.029990 USDC | $0.029897 | 0xe0b...c0324 |
Feb 14 06:41 PM | ZORARX / USDC | Sell | $0.055834 | 0.055830 USDC | 30.62K | 0.1769 USDC | $0.1786 | 0x8b4...6b601 |
Feb 14 06:41 PM | ZORARX / USDC | Sell | $0.055847 | 0.055843 USDC | 3.83M | 25.42 USDC | $22.40 | 0x8b4...6b601 |
Feb 14 06:41 PM | ZORARX / USDC | Sell | $0.057464 | 0.057459 USDC | 11.82K | 0.0873 USDC | $0.0882 | 0x945...3b63c |
Feb 14 06:41 PM | ZORARX / USDC | Sell | $0.057468 | 0.057463 USDC | 1.48M | 11.29 USDC | $11.03 | 0x945...3b63c |
Feb 14 06:00 PM | ZORARX / USDC | Sell | $0.057989 | 0.057984 USDC | 107.51 | 0.038490 USDC | $0.038588 | 0x7ed...9157d |
Feb 14 06:00 PM | ZORARX / USDC | Buy | $0.057989 | 0.057984 USDC | 123.88 | 0.039990 USDC | $0.039896 | 0x7ed...9157d |
Feb 14 05:59 PM | ZORARX / USDC | Sell | $0.057989 | 0.057984 USDC | 13.44K | 0.1062 USDC | $0.1073 | 0x110...ed915 |
Feb 14 05:59 PM | ZORARX / USDC | Sell | $0.057993 | 0.057989 USDC | 1.68M | 13.82 USDC | $13.43 | 0x110...ed915 |
Feb 14 05:57 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.027982 | 0.00 USDC | $0.00 | 0x651...36756 |
Feb 14 05:57 PM | ZORARX / USDC | Buy | $0.058656 | 0.058650 USDC | 91.45 | 0.037990 USDC | $0.037915 | 0x651...36756 |
Feb 14 05:44 PM | ZORARX / USDC | Sell | $0.058655 | 0.058650 USDC | 0.9977 | 0.058000 USDC | $0.058635 | 0xb1e...4912d |
Feb 14 05:44 PM | ZORARX / USDC | Buy | $0.058655 | 0.058650 USDC | 12.49 | 0.031100 USDC | $0.031081 | 0xb1e...4912d |
Feb 14 05:42 PM | ZORARX / USDC | Sell | $0.058655 | 0.058650 USDC | 124.71 | 0.021067 USDC | $0.021080 | 0xd50...22c61 |
Feb 14 05:42 PM | ZORARX / USDC | Buy | $0.058655 | 0.058650 USDC | 93.09K | 0.8115 USDC | $0.8056 | 0xd50...22c61 |
Feb 14 05:38 PM | ZORARX / USDC | Sell | $0.058616 | 0.058611 USDC | 15.59K | 0.1329 USDC | $0.1343 | 0x4a9...203b1 |
Feb 14 05:38 PM | ZORARX / USDC | Sell | $0.058623 | 0.058618 USDC | 1.90M | 17.02 USDC | $16.41 | 0x4a9...203b1 |
Feb 14 05:34 PM | ZORARX / USDC | Sell | $0.059472 | 0.059467 USDC | 45.52K | 0.4271 USDC | $0.4311 | 0x1d7...652fb |
Feb 14 05:34 PM | ZORARX / USDC | Sell | $0.059494 | 0.059489 USDC | 5.71M | 61.40 USDC | $54.20 | 0x1d7...652fb |
Feb 14 05:31 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0121034 | 0.00 USDC | $0.00 | 0xd1b...95d5c |
Feb 14 05:31 PM | ZORARX / USDC | Buy | $0.041163 | 0.041162 USDC | 69.27K | 0.8129 USDC | $0.8053 | 0xd1b...95d5c |
Feb 14 05:30 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0101034 | 0.00 USDC | $0.00 | 0x61e...0fe67 |
Feb 14 05:30 PM | ZORARX / USDC | Buy | $0.041163 | 0.041162 USDC | 93.96K | 1.10 USDC | $1.09 | 0x61e...0fe67 |
Feb 14 05:28 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.081034 | 0.00 USDC | $0.00 | 0x72a...b8249 |
Feb 14 05:28 PM | ZORARX / USDC | Buy | $0.041163 | 0.041162 USDC | 93.85K | 1.10 USDC | $1.09 | 0x72a...b8249 |
Feb 14 05:26 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.061292 | 0.00 USDC | $0.00 | 0x063...a11b4 |
Feb 14 05:26 PM | ZORARX / USDC | Buy | $0.041162 | 0.041162 USDC | 94.01K | 1.10 USDC | $1.09 | 0x063...a11b4 |
Feb 14 05:26 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.041615 | 0.00 USDC | $0.00 | 0x055...9062a |
Feb 14 05:26 PM | ZORARX / USDC | Buy | $0.041162 | 0.041161 USDC | 94.03K | 1.10 USDC | $1.09 | 0x055...9062a |
Feb 14 05:23 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.022019 | 0.00 USDC | $0.00 | 0x1f7...ef469 |
Feb 14 05:23 PM | ZORARX / USDC | Buy | $0.041162 | 0.041161 USDC | 10.88M | 104.24 USDC | $126.42 | 0x1f7...ef469 |
Feb 14 05:23 PM | ZORARX / USDC | Sell | $0.057234 | 0.057230 USDC | 0.2528 | 0.051000 USDC | $0.051829 | 0x2d2...b2de9 |
Feb 14 05:23 PM | ZORARX / USDC | Buy | $0.057234 | 0.057230 USDC | 1.58M | 11.03 USDC | $11.41 | 0x2d2...b2de9 |
Feb 14 05:23 PM | ZORARX / USDC | Sell | $0.056543 | 0.056540 USDC | 31.60 | 0.032040 USDC | $0.032068 | 0xc52...576a2 |
Feb 14 05:23 PM | ZORARX / USDC | Buy | $0.056543 | 0.056540 USDC | 1.68M | 10.42 USDC | $10.99 | 0xc52...576a2 |
Feb 14 05:22 PM | ZORARX / USDC | Sell | $0.055777 | 0.055774 USDC | 8.41 | 0.044800 USDC | $0.044857 | 0x04b...dbf5b |
Feb 14 05:22 PM | ZORARX / USDC | Buy | $0.055777 | 0.055774 USDC | 190.36K | 1.10 USDC | $1.10 | 0x04b...dbf5b |
Feb 14 05:22 PM | ZORARX / USDC | Sell | $0.055698 | 0.055695 USDC | 51.83 | 0.032920 USDC | $0.032954 | 0x7cc...26255 |
Feb 14 05:22 PM | ZORARX / USDC | Buy | $0.055698 | 0.055695 USDC | 5.16M | 25.02 USDC | $29.40 | 0x7cc...26255 |
Feb 14 05:22 PM | ZORARX / USDC | Sell | $0.053966 | 0.053964 USDC | 83.56 | 0.033270 USDC | $0.033314 | 0xa37...afdbf |
Feb 14 05:22 PM | ZORARX / USDC | Buy | $0.053966 | 0.053964 USDC | 3.15M | 11.02 USDC | $12.51 | 0xa37...afdbf |
Feb 14 05:21 PM | ZORARX / USDC | Sell | $0.053023 | 0.053021 USDC | 70.82 | 0.032110 USDC | $0.032141 | 0x2c4...0b3f4 |
Feb 14 05:21 PM | ZORARX / USDC | Buy | $0.053023 | 0.053021 USDC | 366.54K | 1.10 USDC | $1.11 | 0x2c4...0b3f4 |
Feb 14 05:20 PM | ZORARX / USDC | Sell | $0.052936 | 0.052934 USDC | 8.85K | 0.0257 USDC | $0.0260 | 0x8a7...adc81 |
Feb 14 05:20 PM | ZORARX / USDC | Sell | $0.052938 | 0.052936 USDC | 1.11M | 3.37 USDC | $3.26 | 0x8a7...adc81 |
Feb 14 05:20 PM | ZORARX / USDC | Sell | $0.053212 | 0.053210 USDC | 141.15 | 0.034480 USDC | $0.034534 | 0x8a7...adc81 |
Feb 14 05:20 PM | ZORARX / USDC | Buy | $0.053212 | 0.053210 USDC | 1.10K | 0.023560 USDC | $0.023527 | 0x8a7...adc81 |
Feb 14 05:18 PM | ZORARX / USDC | Sell | $0.053212 | 0.053210 USDC | 17.64K | 0.0561 USDC | $0.0567 | 0x45a...8fbb8 |
Feb 14 05:18 PM | ZORARX / USDC | Sell | $0.053217 | 0.053215 USDC | 2.21M | 7.74 USDC | $7.11 | 0x45a...8fbb8 |
Feb 14 05:17 PM | ZORARX / USDC | Sell | $0.053893 | 0.053891 USDC | 227.69 | 0.038760 USDC | $0.038864 | 0x43e...9e781 |
Feb 14 05:17 PM | ZORARX / USDC | Buy | $0.053893 | 0.053891 USDC | 283.15K | 1.10 USDC | $1.10 | 0x43e...9e781 |
Feb 14 05:11 PM | ZORARX / USDC | Sell | $0.053794 | 0.053792 USDC | 15.41K | 0.0579 USDC | $0.0585 | 0x3f0...a8661 |
Feb 14 05:11 PM | ZORARX / USDC | Sell | $0.053799 | 0.053797 USDC | 1.94M | 7.96 USDC | $7.39 | 0x3f0...a8661 |
Feb 14 05:09 PM | ZORARX / USDC | Sell | $0.054445 | 0.054443 USDC | 2.05 | 0.059000 USDC | $0.059122 | 0x25c...ac28b |
Feb 14 05:09 PM | ZORARX / USDC | Buy | $0.054445 | 0.054443 USDC | 246.27K | 1.10 USDC | $1.09 | 0x25c...ac28b |
Feb 14 05:07 PM | ZORARX / USDC | Sell | $0.054377 | 0.054374 USDC | 256.54 | 0.021110 USDC | $0.021123 | 0x465...481d6 |
Feb 14 05:07 PM | ZORARX / USDC | Buy | $0.054377 | 0.054374 USDC | 1.18M | 5.00 USDC | $5.17 | 0x465...481d6 |
Feb 14 05:07 PM | ZORARX / USDC | Sell | $0.053975 | 0.053973 USDC | 30.76K | 0.1211 USDC | $0.1223 | 0x7ad...c682e |
Feb 14 05:07 PM | ZORARX / USDC | Sell | $0.053986 | 0.053984 USDC | 3.83M | 17.40 USDC | $15.25 | 0x7ad...c682e |
Feb 14 04:58 PM | ZORARX / USDC | Sell | $0.055203 | 0.055200 USDC | 30.29K | 0.1561 USDC | $0.1576 | 0x9cb...4e4d0 |
Feb 14 04:58 PM | ZORARX / USDC | Sell | $0.055214 | 0.055211 USDC | 3.79M | 22.46 USDC | $19.78 | 0x9cb...4e4d0 |
Feb 14 04:54 PM | ZORARX / USDC | Sell | $0.056865 | 0.056861 USDC | 526.25 | 0.023574 USDC | $0.023613 | 0x12d...f4666 |
Feb 14 04:54 PM | ZORARX / USDC | Sell | $0.056865 | 0.056861 USDC | 62.40K | 0.4249 USDC | $0.4284 | 0x12d...f4666 |
Feb 14 04:54 PM | ZORARX / USDC | Sell | $0.056898 | 0.056894 USDC | 3.81K | 0.0260 USDC | $0.0262 | 0x53f...b9ac1 |
Feb 14 04:54 PM | ZORARX / USDC | Sell | $0.056900 | 0.056896 USDC | 526.15K | 3.65 USDC | $3.63 | 0x53f...b9ac1 |
Feb 14 04:52 PM | ZORARX / USDC | Buy | $0.057100 | 0.057096 USDC | 152.81K | 1.09 USDC | $1.08 | 0xe55...2ebde |
Feb 14 04:51 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0163600 | 0.00 USDC | $0.00 | 0xdf2...92e31 |
Feb 14 04:51 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0141811 | 0.00 USDC | $0.00 | 0xdf2...92e31 |
Feb 14 04:51 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0142937 | 0.00 USDC | $0.00 | 0xe07...23aaf |
Feb 14 04:51 PM | ZORARX / USDC | Buy | $0.057060 | 0.057056 USDC | 1.48M | 10.00 USDC | $10.43 | 0xe07...23aaf |
Feb 14 04:51 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0124754 | 0.00 USDC | $0.00 | 0xbc6...22f56 |
Feb 14 04:51 PM | ZORARX / USDC | Buy | $0.056342 | 0.056338 USDC | 526.15K | 3.33 USDC | $3.34 | 0xbc6...22f56 |
Feb 14 04:50 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0104754 | 0.00 USDC | $0.00 | 0x94d...7a0ec |
Feb 14 04:50 PM | ZORARX / USDC | Buy | $0.056164 | 0.056161 USDC | 2.65M | 15.00 USDC | $16.33 | 0x94d...7a0ec |
Feb 14 04:50 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.085938 | 0.00 USDC | $0.00 | 0x8e9...32738 |
Feb 14 04:50 PM | ZORARX / USDC | Buy | $0.055106 | 0.055103 USDC | 2.21M | 10.60 USDC | $11.29 | 0x8e9...32738 |
Feb 14 04:49 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.067421 | 0.00 USDC | $0.00 | 0x1ff...72d0e |
Feb 14 04:49 PM | ZORARX / USDC | Buy | $0.054419 | 0.054416 USDC | 246.72K | 1.09 USDC | $1.09 | 0x1ff...72d0e |
Feb 14 04:48 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.049276 | 0.00 USDC | $0.00 | 0x7e0...b77b9 |
Feb 14 04:48 PM | ZORARX / USDC | Buy | $0.054351 | 0.054348 USDC | 250.51K | 1.09 USDC | $1.09 | 0x7e0...b77b9 |
Feb 14 04:46 PM | ZORARX / USDC | Sell | $0.00 | 0.00 USDC | 0.0116 | 0.00 USDC | $0.00 | 0xcc3...4e463 |
Feb 14 04:46 PM | ZORARX / USDC | Buy | $0.054283 | 0.054281 USDC | 254.87K | 1.09 USDC | $1.09 | 0xcc3...4e463 |
Feb 14 04:38 PM | ZORARX / USDC | Sell | $0.054192 | 0.054190 USDC | 1.45 | 0.056000 USDC | $0.056076 | 0xaaa...ffde1 |
Feb 14 04:38 PM | ZORARX / USDC | Sell | $0.054192 | 0.054190 USDC | 115.19 | 0.034770 USDC | $0.034829 | 0xaaa...ffde1 |
Feb 14 04:38 PM | ZORARX / USDC | Sell | $0.054193 | 0.054190 USDC | 65.98 | 0.032730 USDC | $0.032766 | 0xb1d...80a39 |
Feb 14 04:38 PM | ZORARX / USDC | Buy | $0.054193 | 0.054190 USDC | 2.92M | 10.89 USDC | $12.24 | 0xb1d...80a39 |
Feb 14 04:34 PM | ZORARX / USDC | Sell | $0.053264 | 0.053262 USDC | 8.25K | 0.0266 USDC | $0.0269 | 0x6b3...52fcf |
Feb 14 04:34 PM | ZORARX / USDC | Sell | $0.053266 | 0.053264 USDC | 1.05M | 3.53 USDC | $3.41 | 0x6b3...52fcf |
Feb 14 04:32 PM | ZORARX / USDC | Buy | $0.053565 | 0.053563 USDC | 1.48M | 5.00 USDC | $5.27 | 0xf26...7ecc5 |
Feb 14 04:32 PM | ZORARX / USDC | Buy | $0.053147 | 0.053145 USDC | 63.03K | 0.1997 USDC | $0.1983 | 0x354...d30f5 |
Feb 14 04:31 PM | ZORARX / USDC | Buy | $0.053131 | 0.053129 USDC | 817.74K | 2.50 USDC | $2.56 | 0xbce...51e66 |