USDC/ZORARX Pool
The live USDC/ZORARX price today is $1.99, with a 24-hour trading volume of $464.96. This pair has changed 98.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99
- 24h Volume
- $464.96
- 24h Buy Volume
- $229.62
- 24h Sell Volume
- $235.34
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 46
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 98.65%
- 24 Hours
- 98.65%
Tokens in this pool
USD Coin (USDC) ZORARX (ZORARX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/ZORARX?
The 24-hour high price of USDC/ZORARX is $1.75 and the 24-hour low price is $0.6107.
What is the liquidity of USDC/ZORARX today?
The total liquidity in the USDC/ZORARX pool on Uniswap V4 is No data.
When was the USDC/ZORARX pool created?
The USDC/ZORARX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to ZORARX?
1 USDC = 246690.33971603552 ZORARX ($1.99 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.503123 USDC.
Recent Transactions
- : 169641 USDC for -4.235272831811997e+22 ZORARX
- : 25833507 USDC for -5.321816257618166e+24 ZORARX
- : 0 USDC for -15675955327070746 ZORARX
- : -109910 USDC for 1.864829501437591e+22 ZORARX
- : 11 USDC for -1959494415838088700 ZORARX
- : -5886 USDC for 999366538657090900000 ZORARX
- : 1413 USDC for -244936801979254100000 ZORARX
- : -9990 USDC for 1.6963321462581654e+21 ZORARX
- : 176903 USDC for -3.061710024740652e+22 ZORARX
- : 25421293 USDC for -3.8310207996847363e+24 ZORARX
| Date | Type | Price (USD) | Price (ZORARX) | USDC | ZORARX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:48 PM | Buy | $2.00 | 247.64K | 0.1696 | 42.35K | $0.3385 | 0x9fc...e80ec |
Feb 14 08:48 PM | Buy | $1.99 | 246.69K | 25.83 | 5.32M | $51.35 | 0x9fc...e80ec |
Feb 14 07:24 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0157 | $0.00 | 0x978...120ef |
Feb 14 07:24 PM | Sell | $1.38 | 171.27K | 0.1099 | 18.65K | $0.1517 | 0x978...120ef |
Feb 14 07:21 PM | Buy | $1.38 | 171.50K | 0.041100 | 1.96 | $0.041520 | 0x298...aaa81 |
Feb 14 07:21 PM | Sell | $1.38 | 171.50K | 0.025886 | 999.37 | $0.028134 | 0x298...aaa81 |
Feb 14 07:06 PM | Buy | $1.38 | 171.51K | 0.021413 | 244.94 | $0.021953 | 0xe0b...c0324 |
Feb 14 07:06 PM | Sell | $1.38 | 171.51K | 0.029990 | 1.70K | $0.0138 | 0xe0b...c0324 |
Feb 14 06:41 PM | Buy | $1.38 | 171.53K | 0.1769 | 30.62K | $0.2445 | 0x8b4...6b601 |
Feb 14 06:41 PM | Buy | $1.38 | 171.15K | 25.42 | 3.83M | $35.06 | 0x8b4...6b601 |
Feb 14 06:41 PM | Buy | $1.08 | 134.07K | 0.0873 | 11.82K | $0.0943 | 0x945...3b63c |
Feb 14 06:41 PM | Buy | $1.08 | 134.00K | 11.29 | 1.48M | $12.19 | 0x945...3b63c |
Feb 14 06:00 PM | Buy | $1.19 | 125.26K | 0.038490 | 107.51 | $0.021010 | 0x7ed...9157d |
Feb 14 06:00 PM | Sell | $1.19 | 125.26K | 0.039990 | 123.88 | $0.021188 | 0x7ed...9157d |
Feb 14 05:59 PM | Buy | $1.19 | 125.26K | 0.1062 | 13.44K | $0.1263 | 0x110...ed915 |
Feb 14 05:59 PM | Buy | $1.19 | 125.18K | 13.82 | 1.68M | $16.42 | 0x110...ed915 |
Feb 14 05:57 PM | Buy | $0.00 | 0.00 | 0.00 | 0.027982 | $0.00 | 0x651...36756 |
Feb 14 05:57 PM | Sell | $1.10 | 115.61K | 0.037990 | 91.45 | $0.038765 | 0x651...36756 |
Feb 14 05:44 PM | Buy | $1.10 | 115.61K | 0.058000 | 0.9977 | $0.058776 | 0xb1e...4912d |
Feb 14 05:44 PM | Sell | $1.10 | 115.61K | 0.031100 | 12.49 | $0.031207 | 0xb1e...4912d |
