TEDDY USD COIN (TUSDC) (TEDDY USD COIN (TUSDC))
The live TEDDY USD COIN (TUSDC) price today is $0.078658, with a 24-hour trading volume of $0.0209. TEDDY USD COIN (TUSDC) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.078658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0209
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TEDDY USD COIN (TUSDC) on Uniswap V4Recent Transactions
- : 2.4178227319027934e+23 TEDDY USD COIN (TUSDC) for -20553 USDC
- : -5.495130142463007e+22 TEDDY USD COIN (TUSDC) for 4521 USDC
- : -6.88333081563031e+24 TEDDY USD COIN (TUSDC) for 1258699 USDC
- : 6.296461503186451e+22 TEDDY USD COIN (TUSDC) for -19794 USDC
- : -2.3794576964121325e+22 TEDDY USD COIN (TUSDC) for 7380 USDC
- : -3.0043354192180336e+24 TEDDY USD COIN (TUSDC) for 1153150 USDC
- : -1.283424184107434e+22 TEDDY USD COIN (TUSDC) for 6019 USDC
- : -1.6073082584066257e+24 TEDDY USD COIN (TUSDC) for 839527 USDC
- : 1.6073082584066257e+24 TEDDY USD COIN (TUSDC) for -855314 USDC
- : 1.1195140853461327e+24 TEDDY USD COIN (TUSDC) for -491513 USDC
TEDDY USD COIN (TUSDC)
TEDDY USD COIN (TUSDC) Price (TEDDY USD COIN (TUSDC))
| Date | Market | Type | Price (USD) | Price | TEDDY USD COIN (TUSDC) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:28 AM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.078658 | 0.078657 USDC | 241.78K | 0.0206 USDC | $0.0209 | 0xc6b...562f5 |
Mar 28 01:26 PM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.078175 | 0.078174 USDC | 54.95K | 0.024521 USDC | $0.024493 | 0x0dd...3fe6d |
Mar 28 01:26 PM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.078282 | 0.078282 USDC | 6.88M | 1.26 USDC | $0.5701 | 0x0dd...3fe6d |
Mar 27 06:36 PM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.063130 | 0.063129 USDC | 62.96K | 0.0198 USDC | $0.0197 | 0xc06...d34e3 |
Mar 26 07:47 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.063096 | 0.063096 USDC | 23.79K | 0.027380 USDC | $0.027367 | 0x8d1...f5207 |
Mar 26 07:47 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.063109 | 0.063109 USDC | 3.00M | 1.15 USDC | $0.9339 | 0x8d1...f5207 |
Mar 26 05:08 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.064687 | 0.064686 USDC | 12.83K | 0.026019 USDC | $0.026015 | 0x0ef...b0b52 |
Mar 26 05:08 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.064695 | 0.064695 USDC | 1.61M | 0.8395 USDC | $0.7546 | 0x0ef...b0b52 |
Mar 26 05:07 AM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.065881 | 0.065881 USDC | 1.61M | 0.8553 USDC | $0.9453 | 0xc42...b584a |
Mar 26 04:58 AM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.064683 | 0.064682 USDC | 1.12M | 0.4915 USDC | $0.5242 | 0x692...52e65 |
Mar 26 04:57 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.064039 | 0.064039 USDC | 51.76 | 0.042000 USDC | $0.042091 | 0x563...934d9 |
Mar 26 04:57 AM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.064039 | 0.064039 USDC | 3.00M | 1.00 USDC | $1.21 | 0x563...934d9 |
Mar 26 04:56 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.062581 | 0.062581 USDC | 24.09K | 0.026228 USDC | $0.026218 | 0x0bd...8a67a |
Mar 26 04:56 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.062591 | 0.062590 USDC | 3.02M | 0.9871 USDC | $0.7814 | 0x0bd...8a67a |
Mar 26 04:56 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.064046 | 0.064046 USDC | 69.29K | 0.0282 USDC | $0.0280 | 0x4e1...9222a |
Mar 26 04:56 AM | TEDDY USD COIN (TUSDC) / USDC | Sell | $0.064082 | 0.064082 USDC | 8.67M | 6.35 USDC | $3.54 | 0x4e1...9222a |
Mar 26 04:56 AM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.051161 | 0.051161 USDC | 8.67M | 6.44 USDC | $10.06 | 0x252...2c6a8 |
Mar 26 04:55 AM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.064031 | 0.064031 USDC | 3.02M | 1.00 USDC | $1.22 | 0x7a7...23a97 |
Mar 26 04:55 AM | TEDDY USD COIN (TUSDC) / USDC | Buy | $0.062565 | 0.062565 USDC | 6.88M | 1.00 USDC | $1.77 | 0xc1f...23383 |
