USDC/TEDDY USD COIN (TUSDC) Pool
The live USDC/TEDDY USD COIN (TUSDC) price today is $1.00, with a 24-hour trading volume of $0.0207. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0207
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0207
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) TEDDY USD COIN (TUSDC) (TEDDY USD COIN (TUSDC))Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -20553 USDC for 2.4178227319027934e+23 TEDDY USD COIN (TUSDC)
- : 4521 USDC for -5.495130142463007e+22 TEDDY USD COIN (TUSDC)
- : 1258699 USDC for -6.88333081563031e+24 TEDDY USD COIN (TUSDC)
- : -19794 USDC for 6.296461503186451e+22 TEDDY USD COIN (TUSDC)
- : 7380 USDC for -2.3794576964121325e+22 TEDDY USD COIN (TUSDC)
- : 1153150 USDC for -3.0043354192180336e+24 TEDDY USD COIN (TUSDC)
- : 6019 USDC for -1.283424184107434e+22 TEDDY USD COIN (TUSDC)
- : 839527 USDC for -1.6073082584066257e+24 TEDDY USD COIN (TUSDC)
- : -855314 USDC for 1.6073082584066257e+24 TEDDY USD COIN (TUSDC)
- : -491513 USDC for 1.1195140853461327e+24 TEDDY USD COIN (TUSDC)
USDC / TEDDY USD COIN (TUSDC)
USDC/TEDDY USD COIN (TUSDC) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TEDDY USD COIN (TUSD...) | USDC | TEDDY USD COIN (TUSD... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:28 AM | Sell | $1.00 | 11.55M | 0.0206 | 241.78K | $0.0206 | 0xc6b...562f5 |
Mar 28 01:26 PM | Buy | $1.00 | 12.23M | 0.024521 | 54.95K | $0.024522 | 0x0dd...3fe6d |
Mar 28 01:26 PM | Buy | $1.00 | 12.08M | 1.26 | 6.88M | $1.26 | 0x0dd...3fe6d |
Mar 27 06:36 PM | Sell | $1.00 | 3.20M | 0.0198 | 62.96K | $0.0198 | 0xc06...d34e3 |
Mar 26 07:47 AM | Buy | $2.18 | 3.23M | 0.027380 | 23.79K | $0.0161 | 0x8d1...f5207 |
Mar 26 07:47 AM | Buy | $2.17 | 3.22M | 1.15 | 3.00M | $2.51 | 0x8d1...f5207 |
Mar 26 05:08 AM | Buy | $1.44 | 2.13M | 0.026019 | 12.83K | $0.028682 | 0x0ef...b0b52 |
Mar 26 05:08 AM | Buy | $1.00 | 2.13M | 0.8395 | 1.61M | $0.8396 | 0x0ef...b0b52 |
Mar 26 05:07 AM | Sell | $1.00 | 1.70M | 0.8553 | 1.61M | $0.8554 | 0xc42...b584a |
Mar 26 04:58 AM | Sell | $1.50 | 2.14M | 0.4915 | 1.12M | $0.7362 | 0x692...52e65 |
Mar 26 04:57 AM | Buy | $1.74 | 2.48M | 0.042000 | 51.76 | $0.043473 | 0x563...934d9 |
Mar 26 04:57 AM | Sell | $1.74 | 2.48M | 1.00 | 3.00M | $1.74 | 0x563...934d9 |
Mar 26 04:56 AM | Buy | $2.72 | 3.88M | 0.026228 | 24.09K | $0.0169 | 0x0bd...8a67a |
Mar 26 04:56 AM | Buy | $2.71 | 3.86M | 0.9871 | 3.02M | $2.67 | 0x0bd...8a67a |
Mar 26 04:56 AM | Buy | $1.00 | 2.47M | 0.0282 | 69.29K | $0.0282 | 0x4e1...9222a |
Mar 26 04:56 AM | Buy | $1.72 | 2.45M | 6.35 | 8.67M | $10.91 | 0x4e1...9222a |
Mar 26 04:56 AM | Sell | $1.00 | 861.81K | 6.44 | 8.67M | $6.44 | 0x252...2c6a8 |
Mar 26 04:55 AM | Sell | $1.00 | 2.48M | 1.00 | 3.02M | $1.00 | 0x7a7...23a97 |
Mar 26 04:55 AM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0xc1f...23383 |