XLM (XLM) is a cryptocurrency token deployed on the Base blockchain. The current value of XLM is $0.052125. Visit the Description tab for more details about this project.

XLM

Q: What is the price of XLM (XLM)?

The current price for XLM (XLM) on the Base chain is $0.052125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

XLM Price (XLM)

Date	Market	Type	Price (USD)	Price	XLM	2nd ASSET	Total	TXN
Mar 28 04:29 PM	XLM / USDC	Buy	$0.0₅2125	0.0₅2125 USDC	18.64K	0.0400 USDC	$0.0396	0x21f...3ad3f
Mar 28 04:29 PM	XLM / USDC	Buy	$0.0₅2121	0.0₅2121 USDC	5.22M	8.78 USDC	$11.06	0xbf8...a9e78
Mar 28 11:46 AM	XLM / USDC	Buy	$0.0₅1253	0.0₅1253 USDC	7.90K	0.0₂9992 USDC	$0.0₂9898	0xbce...6ec64
Mar 27 11:41 PM	XLM / USDC	Sell	$0.0₅1252	0.0₅1252 USDC	7.08K	0.0₂8869 USDC	$0.0₂8867	0x7af...3d31a
Mar 27 11:41 PM	XLM / USDC	Sell	$0.0₅1253	0.0₅1253 USDC	887.25K	1.16 USDC	$1.11	0x7af...3d31a
Mar 27 06:24 PM	XLM / USDC	Buy	$0.0₅1383	0.0₅1383 USDC	887.25K	1.18 USDC	$1.23	0x14e...2c6e4
Mar 27 06:23 PM	XLM / USDC	Buy	$0.0₅1252	0.0₅1252 USDC	5.16M	5.00 USDC	$6.46	0x66c...2ba3a
Mar 27 06:21 PM	XLM / USDC	Sell	$0.0₆7004	0.0₆7003 USDC	272.05K	0.1936 USDC	$0.1905	0x5f0...f47ea
Mar 27 06:21 PM	XLM / USDC	Sell	$0.0₆7233	0.0₆7233 USDC	34.06M	152.06 USDC	$24.64	0x5f0...f47ea
Mar 27 06:18 PM	XLM / USDC	Buy	$0.0₄1072	0.0₄1072 USDC	2.84M	28.57 USDC	$30.47	0x3e1...486b0
Mar 27 03:33 PM	XLM / USDC	Sell	$0.0₅9238	0.0₅9237 USDC	7.42K	0.0685 USDC	$0.0685	0x733...cea8a
Mar 27 03:33 PM	XLM / USDC	Sell	$0.0₅9242	0.0₅9241 USDC	929.42K	8.70 USDC	$8.59	0x733...cea8a
Mar 27 03:23 PM	XLM / USDC	Buy	$0.0₅9685	0.0₅9684 USDC	1.03M	9.77 USDC	$9.93	0x55d...533ee
Mar 27 11:37 AM	XLM / USDC	Buy	$0.0₅9192	0.0₅9191 USDC	1.60M	14.27 USDC	$14.70	0x947...64365
Mar 27 10:17 AM	XLM / USDC	Sell	$0.0₅8495	0.0₅8494 USDC	1.57K	0.0134 USDC	$0.0134	0xb09...266a1
Mar 27 10:17 AM	XLM / USDC	Sell	$0.0₅8495	0.0₅8495 USDC	196.70K	1.66 USDC	$1.67	0xb09...266a1
Mar 27 07:24 AM	XLM / USDC	Buy	$0.0₅8576	0.0₅8575 USDC	125.99K	1.09 USDC	$1.08	0x028...23621
Mar 27 07:24 AM	XLM / USDC	Buy	$0.0₅8524	0.0₅8523 USDC	126.76K	1.09 USDC	$1.08	0x348...d6b00
Mar 27 07:24 AM	XLM / USDC	Buy	$0.0₅8471	0.0₅8471 USDC	127.54K	1.09 USDC	$1.08	0xcb3...856f0
Mar 27 07:23 AM	XLM / USDC	Buy	$0.0₅8419	0.0₅8419 USDC	128.33K	1.09 USDC	$1.08	0x813...4028b
Mar 27 07:15 AM	XLM / USDC	Buy	$0.0₅8367	0.0₅8367 USDC	1.18K	0.0₂9993 USDC	$0.0₂9894	0xcac...79426
Mar 27 06:52 AM	XLM / USDC	Buy	$0.0₅8367	0.0₅8367 USDC	26.93K	0.2275 USDC	$0.2253	0x43b...154d2
Mar 27 06:51 AM	XLM / USDC	Buy	$0.0₅8356	0.0₅8356 USDC	129.30K	1.09 USDC	$1.08	0x5dc...50fe4
Mar 27 06:51 AM	XLM / USDC	Buy	$0.0₅8305	0.0₅8304 USDC	130.11K	1.09 USDC	$1.08	0xba8...62f11
Mar 27 06:51 AM	XLM / USDC	Buy	$0.0₅8253	0.0₅8253 USDC	132.25K	1.10 USDC	$1.09	0xb33...36174
Mar 27 06:51 AM	XLM / USDC	Buy	$0.0₅8201	0.0₅8201 USDC	131.75K	1.09 USDC	$1.08	0x2f5...56135
Mar 27 06:46 AM	XLM / USDC	Buy	$0.0₅8150	0.0₅8150 USDC	132.57K	1.09 USDC	$1.08	0x421...41658
Mar 27 06:46 AM	XLM / USDC	Buy	$0.0₅8099	0.0₅8099 USDC	133.41K	1.09 USDC	$1.08	0xb41...cc00d
Mar 27 06:46 AM	XLM / USDC	Buy	$0.0₅8048	0.0₅8048 USDC	134.25K	1.09 USDC	$1.08	0x4d8...aaaee
Mar 27 06:46 AM	XLM / USDC	Buy	$0.0₅7998	0.0₅7998 USDC	135.11K	1.09 USDC	$1.08	0x014...115ef
Mar 27 06:45 AM	XLM / USDC	Buy	$0.0₅7947	0.0₅7947 USDC	529.19K	4.20 USDC	$4.21	0x4d1...acaf5
Mar 27 06:44 AM	XLM / USDC	Buy	$0.0₅7754	0.0₅7754 USDC	386.09K	3.00 USDC	$2.99	0x573...80c3d
Mar 27 05:26 AM	XLM / USDC	Buy	$0.0₅7618	0.0₅7617 USDC	12.52K	0.0963 USDC	$0.0954	0x387...f82ad
Mar 26 06:30 PM	XLM / USDC	Buy	$0.0₅7613	0.0₅7613 USDC	649.60	0.0₂4995 USDC	$0.0₂4946	0x253...3b278
Mar 26 04:17 PM	XLM / USDC	Buy	$0.0₅7613	0.0₅7613 USDC	393.28K	3.00 USDC	$2.99	0xabe...f9f83
Mar 26 03:13 PM	XLM / USDC	Buy	$0.0₅7478	0.0₅7478 USDC	400.43K	3.00 USDC	$2.99	0x0a1...4a517
Mar 26 03:12 PM	XLM / USDC	Buy	$0.0₅7344	0.0₅7343 USDC	407.77K	3.00 USDC	$2.99	0x8f8...4fda9
Mar 26 03:11 PM	XLM / USDC	Buy	$0.0₅7211	0.0₅7211 USDC	87.96K	0.6394 USDC	$0.6342	0x7cb...f02ea
Mar 26 03:11 PM	XLM / USDC	Buy	$0.0₅7183	0.0₅7182 USDC	75.87K	0.5494 USDC	$0.5449	0x600...5fe48
Mar 26 03:11 PM	XLM / USDC	Buy	$0.0₅7159	0.0₅7158 USDC	137.21K	0.9890 USDC	$0.9822	0x50e...4d69c
Mar 26 03:10 PM	XLM / USDC	Buy	$0.0₅7115	0.0₅7115 USDC	64.04K	0.4595 USDC	$0.4556	0xeb1...1473b
Mar 26 03:10 PM	XLM / USDC	Buy	$0.0₅7095	0.0₅7095 USDC	23.71K	0.1698 USDC	$0.1682	0xe27...fde16
Mar 26 03:10 PM	XLM / USDC	Buy	$0.0₅7088	0.0₅7087 USDC	26.53K	0.1898 USDC	$0.1880	0x64b...385ab
Mar 26 03:09 PM	XLM / USDC	Buy	$0.0₅7079	0.0₅7079 USDC	424.02K	3.00 USDC	$3.00	0xffc...5574f
Mar 26 03:08 PM	XLM / USDC	Buy	$0.0₅6892	0.0₅6892 USDC	437.97K	3.00 USDC	$3.02	0x001...305b6
Mar 26 03:06 PM	XLM / USDC	Buy	$0.0₅6660	0.0₅6660 USDC	122.36K	0.8192 USDC	$0.8149	0xd40...d9b78
Mar 26 03:06 PM	XLM / USDC	Buy	$0.0₅6598	0.0₅6597 USDC	73.67K	0.4895 USDC	$0.4860	0x620...cd6ec
Mar 26 03:06 PM	XLM / USDC	Buy	$0.0₅6560	0.0₅6560 USDC	25.66K	0.1698 USDC	$0.1683	0x60c...092f1
Mar 26 03:06 PM	XLM / USDC	Buy	$0.0₅6547	0.0₅6547 USDC	37.82K	0.2497 USDC	$0.2476	0x4fd...e19b5
Mar 26 03:05 PM	XLM / USDC	Buy	$0.0₅6528	0.0₅6528 USDC	357.87K	2.33 USDC	$2.34	0xe48...a1d23
Mar 26 03:05 PM	XLM / USDC	Buy	$0.0₅6353	0.0₅6352 USDC	34.30K	0.2198 USDC	$0.2179	0xe13...0885f
Mar 26 03:04 PM	XLM / USDC	Buy	$0.0₅6336	0.0₅6336 USDC	53.18K	0.3397 USDC	$0.3370	0x5d7...2c172
Mar 26 03:04 PM	XLM / USDC	Buy	$0.0₅6311	0.0₅6311 USDC	17.25K	0.1099 USDC	$0.1089	0x83f...030ad
Mar 26 03:03 PM	XLM / USDC	Buy	$0.0₅6303	0.0₅6302 USDC	1.73M	10.36 USDC	$10.93	0x221...d5aa8
Mar 26 03:02 PM	XLM / USDC	Buy	$0.0₅5553	0.0₅5553 USDC	157.63K	0.8791 USDC	$0.8752	0x7b5...b8032
Mar 26 03:02 PM	XLM / USDC	Buy	$0.0₅5492	0.0₅5491 USDC	25.24K	0.1399 USDC	$0.1386	0x94d...d7b88
Mar 26 03:01 PM	XLM / USDC	Buy	$0.0₅5482	0.0₅5482 USDC	926.93K	4.97 USDC	$5.08	0x8d5...e35e0
Mar 26 02:51 PM	XLM / USDC	Buy	$0.0₅5141	0.0₅5141 USDC	588.72K	3.00 USDC	$3.03	0x52c...92646
Mar 26 02:02 PM	XLM / USDC	Buy	$0.0₅4941	0.0₅4941 USDC	20.04	0.0₃1000 USDC	$0.0₄9901	0x129...22d3e
Mar 26 12:19 PM	XLM / USDC	Buy	$0.0₅4942	0.0₅4941 USDC	2.20K	0.0110 USDC	$0.0109	0x67f...25aaa
Mar 26 11:23 AM	XLM / USDC	Buy	$0.0₅4941	0.0₅4941 USDC	20.04	0.0₃1000 USDC	$0.0₄9901	0x7d0...0b56f
Mar 26 10:35 AM	XLM / USDC	Buy	$0.0₅4941	0.0₅4941 USDC	2.00K	0.0₂9990 USDC	$0.0₂9891	0x247...42dd4
Mar 26 10:24 AM	XLM / USDC	Buy	$0.0₅4940	0.0₅4940 USDC	2.00K	0.0₂9990 USDC	$0.0₂9891	0x110...0652c
Mar 26 10:07 AM	XLM / USDC	Buy	$0.0₅4939	0.0₅4939 USDC	200.26	0.0₃9990 USDC	$0.0₃9891	0xa88...2d7dd
Mar 26 09:34 AM	XLM / USDC	Sell	$0.0₅4938	0.0₅4939 USDC	95.11	0.0₃4690 USDC	$0.0₃4697	0xd0e...74eff
Mar 26 09:34 AM	XLM / USDC	Sell	$0.0₅4938	0.0₅4939 USDC	11.89K	0.0581 USDC	$0.0587	0xd0e...74eff
Mar 26 09:20 AM	XLM / USDC	Sell	$0.0₅4943	0.0₅4943 USDC	15.85	0.0₄7800 USDC	$0.0₄7836	0x77e...bfa32
Mar 26 09:20 AM	XLM / USDC	Sell	$0.0₅4943	0.0₅4943 USDC	1.98K	0.0₂9696 USDC	$0.0₂9795	0x77e...bfa32
Mar 26 09:20 AM	XLM / USDC	Buy	$0.0₅4944	0.0₅4944 USDC	2.00K	0.0₂9993 USDC	$0.0₂9895	0xd5e...024d2
Mar 26 09:12 AM	XLM / USDC	Buy	$0.0₅4943	0.0₅4943 USDC	200.10	0.0₃9990 USDC	$0.0₃9891	0x34a...f6f86
Mar 26 09:08 AM	XLM / USDC	Buy	$0.0₅4943	0.0₅4943 USDC	2.00K	0.0₂9990 USDC	$0.0₂9892	0x1ba...5af6d
Mar 26 08:45 AM	XLM / USDC	Sell	$0.0₅4943	0.0₅4942 USDC	2.25K	0.0111 USDC	$0.0111	0x858...4ad6c
Mar 26 08:45 AM	XLM / USDC	Sell	$0.0₅4943	0.0₅4943 USDC	280.90K	1.39 USDC	$1.39	0x858...4ad6c
Mar 26 08:44 AM	XLM / USDC	Buy	$0.0₅5036	0.0₅5036 USDC	284.02K	1.43 USDC	$1.43	0x772...73d99
Mar 26 08:42 AM	XLM / USDC	Buy	$0.0₅4941	0.0₅4941 USDC	198.89K	0.9860 USDC	$0.9827	0xe10...67f88
Mar 26 08:39 AM	XLM / USDC	Buy	$0.0₅4876	0.0₅4876 USDC	12.01K	0.0591 USDC	$0.0586	0x44e...6002c
Mar 26 08:38 AM	XLM / USDC	Buy	$0.0₅4873	0.0₅4872 USDC	34.41M	52.05 USDC	$167.63	0x01b...e7963

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/XLM		2d	$1.00	2	$8.82	-	-	0,00%	$3.63B

What is the price of XLM (XLM)?

The current price for XLM (XLM) on the Base chain is $0.0₅2125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XLM (XLM)?

The Fully Diluted Valuation (FDV) of XLM (XLM) is $2.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XLM (XLM)?

You can buy XLM on decentralized exchanges (DEXes) on the Base chain. Check the XLM Liquidity pools to see all available XLM trading pairs and choose the pool with the best liquidity.

What is XLM (XLM) liquidity?

The total liquidity for XLM (XLM) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping XLM.

What is XLM, XLM?

XLM (XLM) is a cryptocurrency token deployed on the Base blockchain. The current value of XLM is $0.0₅2125. Visit the Description tab for more details about this project.

How to trade XLM?

You can buy or sell XLM on the Base chain through any of available XLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XLM

Stellar network is a free, open-source network that connects diverse financial systems an lets anyone build low-cost financial services-payments, savi

USDC/XLM on Uniswap V4

XLM (XLM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

XLM

About XLM