USDC/XLM Pool
The live USDC/XLM price today is $1.00, with a 24-hour trading volume of $975.09. This pair has changed 25.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $975.09
- 24h Buy Volume
- $914.01
- 24h Sell Volume
- $61.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -85.30%
- 24 Hours
- 25.76%
Tokens in this pool
USD Coin (USDC) XLM (XLM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -39967 USDC for 1.8644655344687467e+22 XLM
- : -8780000 USDC for 5.216074133312135e+24 XLM
- : -9992 USDC for 7.899911859962512e+21 XLM
- : 8869 USDC for -7.083595173138766e+21 XLM
- : 1155911 USDC for -8.872505470299256e+23 XLM
- : -1178683 USDC for 8.872505470299256e+23 XLM
- : -4995000 USDC for 5.162581850760908e+24 XLM
- : 193608 USDC for -2.7205097812743688e+23 XLM
- : 152062405 USDC for -3.406281506493057e+25 XLM
- : -28570000 USDC for 2.8429887433744976e+24 XLM
USDC / XLM
USDC/XLM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (XLM) | USDC | XLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:29 PM | Sell | $1.00 | 470.78K | 0.0400 | 18.64K | $0.0400 | 0x21f...3ad3f |
Mar 28 04:29 PM | Sell | $1.00 | 471.65K | 8.78 | 5.22M | $8.78 | 0xbf8...a9e78 |
Mar 28 11:46 AM | Sell | $6.80 | 798.27K | 0.029992 | 7.90K | $0.0680 | 0xbce...6ec64 |
Mar 27 11:41 PM | Buy | $6.81 | 798.96K | 0.028869 | 7.08K | $0.0604 | 0x7af...3d31a |
Mar 27 11:41 PM | Buy | $6.80 | 798.34K | 1.16 | 887.25K | $7.86 | 0x7af...3d31a |
Mar 27 06:24 PM | Sell | $6.16 | 723.32K | 1.18 | 887.25K | $7.27 | 0x14e...2c6e4 |
Mar 27 06:23 PM | Sell | $6.81 | 799.28K | 5.00 | 5.16M | $34.02 | 0x66c...2ba3a |
Mar 27 06:21 PM | Buy | $12.17 | 1.43M | 0.1936 | 272.05K | $2.36 | 0x5f0...f47ea |
Mar 27 06:21 PM | Buy | $11.78 | 1.38M | 152.06 | 34.06M | $1.79K | 0x5f0...f47ea |
Mar 27 06:18 PM | Sell | $0.7952 | 93.31K | 28.57 | 2.84M | $22.72 | 0x3e1...486b0 |
Mar 27 03:33 PM | Buy | $1.00 | 108.26K | 0.0685 | 7.42K | $0.0685 | 0x733...cea8a |
Mar 27 03:33 PM | Buy | $1.00 | 108.22K | 8.70 | 929.42K | $8.70 | 0x733...cea8a |
Mar 27 03:23 PM | Sell | $0.8773 | 103.27K | 9.77 | 1.03M | $8.57 | 0x55d...533ee |
Mar 27 11:37 AM | Sell | $0.9244 | 108.81K | 14.27 | 1.60M | $13.19 | 0x947...64365 |
Mar 27 10:17 AM | Buy | $0.9995 | 117.74K | 0.0134 | 1.57K | $0.0134 | 0xb09...266a1 |
Mar 27 10:17 AM | Buy | $0.9994 | 117.73K | 1.66 | 196.70K | $1.66 | 0xb09...266a1 |
Mar 27 07:24 AM | Sell | $1.00 | 116.62K | 1.09 | 125.99K | $1.09 | 0x028...23621 |
Mar 27 07:24 AM | Sell | $1.00 | 117.34K | 1.09 | 126.76K | $1.09 | 0x348...d6b00 |
Mar 27 07:24 AM | Sell | $1.00 | 118.06K | 1.09 | 127.54K | $1.09 | 0xcb3...856f0 |
Mar 27 07:23 AM | Sell | $1.00 | 118.79K | 1.09 | 128.33K | $1.09 | 0x813...4028b |
Mar 27 07:15 AM | Sell | $0.9989 | 119.52K | 0.029993 | 1.18K | $0.029982 | 0xcac...79426 |
Mar 27 06:52 AM | Sell | $0.9987 | 119.53K | 0.2275 | 26.93K | $0.2272 | 0x43b...154d2 |
Mar 27 06:51 AM | Sell | $0.8542 | 119.68K | 1.09 | 129.30K | $0.9293 | 0x5dc...50fe4 |
Mar 27 06:51 AM | Sell | $0.8595 | 120.43K | 1.09 | 130.11K | $0.9351 | 0xba8...62f11 |
Mar 27 06:51 AM | Sell | $0.8649 | 121.18K | 1.10 | 132.25K | $0.9504 | 0xb33...36174 |
Mar 27 06:51 AM | Sell | $0.8703 | 121.94K | 1.09 | 131.75K | $0.9468 | 0x2f5...56135 |
Mar 27 06:46 AM | Sell | $0.8758 | 122.71K | 1.09 | 132.57K | $0.9528 | 0x421...41658 |
Mar 27 06:46 AM | Sell | $0.8813 | 123.48K | 1.09 | 133.41K | $0.9588 | 0xb41...cc00d |
Mar 27 06:46 AM | Sell | $0.8869 | 124.26K | 1.09 | 134.25K | $0.9648 | 0x4d8...aaaee |
Mar 27 06:46 AM | Sell | $0.8925 | 125.05K | 1.09 | 135.11K | $0.9709 | 0x014...115ef |
Mar 27 06:45 AM | Sell | $0.8981 | 125.84K | 4.20 | 529.19K | $3.77 | 0x4d1...acaf5 |
Mar 27 06:44 AM | Sell | $0.9205 | 128.98K | 3.00 | 386.09K | $2.76 | 0x573...80c3d |
Mar 27 05:26 AM | Sell | $0.9370 | 131.29K | 0.0963 | 12.52K | $0.0902 | 0x387...f82ad |
Mar 26 06:30 PM | Sell | $0.9376 | 131.36K | 0.024995 | 649.60 | $0.024684 | 0x253...3b278 |
Mar 26 04:17 PM | Sell | $0.9376 | 131.37K | 3.00 | 393.28K | $2.81 | 0xabe...f9f83 |
Mar 26 03:13 PM | Sell | $0.9546 | 133.74K | 3.00 | 400.43K | $2.86 | 0x0a1...4a517 |
Mar 26 03:12 PM | Sell | $0.9720 | 136.19K | 3.00 | 407.77K | $2.91 | 0x8f8...4fda9 |
Mar 26 03:11 PM | Sell | $0.9899 | 138.69K | 0.6394 | 87.96K | $0.6329 | 0x7cb...f02ea |
Mar 26 03:11 PM | Sell | $0.9938 | 139.24K | 0.5494 | 75.87K | $0.5460 | 0x600...5fe48 |
Mar 26 03:11 PM | Sell | $0.9928 | 139.71K | 0.9890 | 137.21K | $0.9819 | 0x50e...4d69c |
Mar 26 03:10 PM | Sell | $0.8213 | 140.56K | 0.4595 | 64.04K | $0.3774 | 0xeb1...1473b |
Mar 26 03:10 PM | Sell | $0.8236 | 140.96K | 0.1698 | 23.71K | $0.1399 | 0xe27...fde16 |
Mar 26 03:10 PM | Sell | $1.00 | 141.11K | 0.1898 | 26.53K | $0.1905 | 0x64b...385ab |
Mar 26 03:09 PM | Sell | $0.8255 | 141.27K | 3.00 | 424.02K | $2.47 | 0xffc...5574f |
Mar 26 03:08 PM | Sell | $0.8479 | 145.11K | 3.00 | 437.97K | $2.54 | 0x001...305b6 |
Mar 26 03:06 PM | Sell | $0.8774 | 150.16K | 0.8192 | 122.36K | $0.7187 | 0xd40...d9b78 |
Mar 26 03:06 PM | Sell | $0.8857 | 151.59K | 0.4895 | 73.67K | $0.4336 | 0x620...cd6ec |
Mar 26 03:06 PM | Sell | $0.8908 | 152.45K | 0.1698 | 25.66K | $0.1513 | 0x60c...092f1 |
Mar 26 03:06 PM | Sell | $0.8925 | 152.75K | 0.2497 | 37.82K | $0.2229 | 0x4fd...e19b5 |
Mar 26 03:05 PM | Sell | $0.8951 | 153.20K | 2.33 | 357.87K | $2.08 | 0xe48...a1d23 |
Mar 26 03:05 PM | Sell | $0.9199 | 157.43K | 0.2198 | 34.30K | $0.2022 | 0xe13...0885f |
Mar 26 03:04 PM | Sell | $0.9223 | 157.84K | 0.3397 | 53.18K | $0.3133 | 0x5d7...2c172 |
Mar 26 03:04 PM | Sell | $1.00 | 158.48K | 0.1099 | 17.25K | $0.1099 | 0x83f...030ad |
Mar 26 03:03 PM | Sell | $1.00 | 158.68K | 10.36 | 1.73M | $10.36 | 0x221...d5aa8 |
Mar 26 03:02 PM | Sell | $1.00 | 180.11K | 0.8791 | 157.63K | $0.8791 | 0x7b5...b8032 |
Mar 26 03:02 PM | Sell | $1.00 | 182.12K | 0.1399 | 25.24K | $0.1399 | 0x94d...d7b88 |
Mar 26 03:01 PM | Sell | $1.00 | 182.44K | 4.97 | 926.93K | $4.97 | 0x8d5...e35e0 |
Mar 26 02:51 PM | Sell | $1.00 | 194.53K | 3.00 | 588.72K | $3.00 | 0x52c...92646 |
Mar 26 02:02 PM | Sell | $1.01 | 202.40K | 0.031000 | 20.04 | $0.031011 | 0x129...22d3e |
Mar 26 12:19 PM | Sell | $1.01 | 202.40K | 0.0110 | 2.20K | $0.0111 | 0x67f...25aaa |
Mar 26 11:23 AM | Sell | $1.00 | 202.43K | 0.031000 | 20.04 | $0.031001 | 0x7d0...0b56f |
Mar 26 10:35 AM | Sell | $0.9865 | 202.43K | 0.029990 | 2.00K | $0.029856 | 0x247...42dd4 |
Mar 26 10:24 AM | Sell | $0.9867 | 202.46K | 0.029990 | 2.00K | $0.029857 | 0x110...0652c |
Mar 26 10:07 AM | Sell | $0.9868 | 202.48K | 0.039990 | 200.26 | $0.039859 | 0xa88...2d7dd |
Mar 26 09:34 AM | Buy | $0.9999 | 202.49K | 0.034690 | 95.11 | $0.034690 | 0xd0e...74eff |
Mar 26 09:34 AM | Buy | $0.9999 | 202.48K | 0.0581 | 11.89K | $0.0581 | 0xd0e...74eff |
Mar 26 09:20 AM | Buy | $0.9860 | 202.33K | 0.047800 | 15.85 | $0.047692 | 0x77e...bfa32 |
Mar 26 09:20 AM | Buy | $0.9860 | 202.33K | 0.029696 | 1.98K | $0.029561 | 0x77e...bfa32 |
Mar 26 09:20 AM | Sell | $0.9859 | 202.30K | 0.029993 | 2.00K | $0.029853 | 0xd5e...024d2 |
Mar 26 09:12 AM | Sell | $0.9860 | 202.33K | 0.039990 | 200.10 | $0.039851 | 0x34a...f6f86 |
Mar 26 09:08 AM | Sell | $0.9860 | 202.33K | 0.029990 | 2.00K | $0.029851 | 0x1ba...5af6d |
Mar 26 08:45 AM | Buy | $0.9862 | 202.36K | 0.0111 | 2.25K | $0.0110 | 0x858...4ad6c |
Mar 26 08:45 AM | Buy | $0.9860 | 202.33K | 1.39 | 280.90K | $1.37 | 0x858...4ad6c |
Mar 26 08:44 AM | Sell | $1.00 | 198.59K | 1.43 | 284.02K | $1.43 | 0x772...73d99 |
Mar 26 08:42 AM | Sell | $1.00 | 202.41K | 0.9860 | 198.89K | $0.9861 | 0xe10...67f88 |
Mar 26 08:39 AM | Sell | $1.00 | 205.10K | 0.0591 | 12.01K | $0.0591 | 0x44e...6002c |
Mar 26 08:38 AM | Sell | $1.00 | 205.27K | 52.05 | 34.41M | $52.05 | 0x01b...e7963 |