beastagent (beastagent)
The live beastagent price today is $0.057753, with a 24-hour trading volume of $5.30. beastagent has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.0308
- 24h Volume
- $5.30
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) BaseAgent (BaseAgent) BeastAgentDex (BeastAgent)Liquidity Pools
ZORA/beastagent on Uniswap V4BaseAgent/beastagent on Uniswap V4beastagent/BeastAgent on Uniswap V4Frequently Asked Questions
What is the current price of beastagent (beastagent)?
The live beastagent price today is $0.057753 USD on Base.
Where can I buy beastagent?
You can buy beastagent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of beastagent?
The fully diluted valuation (FDV) of beastagent is No data USD.
Recent Transactions
- : -1.6749837221621465e+21 beastagent for 568581684041193860 ZORA
- : -2.0768674659094982e+23 beastagent for 73882112149596270000 ZORA
- : -1.4308894839682664e+21 beastagent for 533390371132913150 ZORA
- : 1.4308894839682664e+21 beastagent for -1.0610139390231306e+23 BeastAgent
- : 2.0768674659094982e+23 beastagent for -1.32892793304553e+25 BeastAgent
- : -832973127034540800000 beastagent for 310666866832942850 ZORA
- : -1.0412164087931759e+23 beastagent for 6.180669825243673e+24 BeastAgent
- : -7648611802335150000 beastagent for 2853185958202949 ZORA
- : 1.0412164087931759e+23 beastagent for -38698120134671426000 ZORA
- : -956076475291893800000 beastagent for 340137867978106800 ZORA
beastagent
beastagent Price (beastagent)
| Date | Market | Type | Price (USD) | Price | beastagent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:03 AM | beastagent / ZORA | Sell | $0.057506 | 0.033428 ZORA | 1.67K | 0.5686 ZORA | $0.0126 | 0x5b4...eea7c |
Feb 15 04:03 AM | beastagent / ZORA | Sell | $0.057511 | 0.033431 ZORA | 207.69K | 73.88 ZORA | $1.56 | 0x5b4...eea7c |
Feb 15 04:03 AM | beastagent / ZORA | Sell | $0.058243 | 0.033765 ZORA | 1.43K | 0.5334 ZORA | $0.0118 | 0x5b4...eea7c |
Feb 15 04:03 AM | beastagent / BeastAgent | Buy | $0.00 | 73.54 BeastAgent | 1.43K | 106.10K BeastAgent | $0.00 | 0x5b4...eea7c |
Feb 15 04:03 AM | beastagent / BeastAgent | Buy | $0.00 | 73.27 BeastAgent | 207.69K | 13.29M BeastAgent | $0.00 | 0x5b4...eea7c |
Feb 15 04:02 AM | beastagent / ZORA | Sell | $0.058243 | 0.033767 ZORA | 832.97 | 0.3107 ZORA | $0.026866 | 0x531...8c10c |
Feb 15 04:02 AM | beastagent / BeastAgent | Sell | $0.00 | 57.86 BeastAgent | 104.12K | 6.18M BeastAgent | $0.00 | 0x531...8c10c |
Feb 15 04:02 AM | beastagent / ZORA | Sell | $0.058246 | 0.033769 ZORA | 7.65 | 0.022854 ZORA | $0.046307 | 0x531...8c10c |
Feb 15 04:02 AM | beastagent / ZORA | Buy | $0.058246 | 0.033769 ZORA | 104.12K | 38.70 ZORA | $0.8586 | 0x531...8c10c |
Feb 14 11:23 PM | beastagent / ZORA | Sell | $0.057984 | 0.033593 ZORA | 956.08 | 0.3401 ZORA | $0.027633 | 0x2e8...f6afc |
Feb 14 11:23 PM | beastagent / ZORA | Sell | $0.057987 | 0.033595 ZORA | 117.94K | 43.11 ZORA | $0.9420 | 0x2e8...f6afc |
Feb 14 11:23 PM | beastagent / ZORA | Sell | $0.058427 | 0.033793 ZORA | 847.24 | 0.3181 ZORA | $0.027140 | 0x2e8...f6afc |
Feb 14 11:23 PM | beastagent / BaseAgent | Buy | $0.00 | 75.09 BaseAgent | 847.24 | 64.19K BaseAgent | $0.00 | 0x2e8...f6afc |
Feb 14 11:23 PM | beastagent / BaseAgent | Buy | $0.00 | 74.92 BaseAgent | 117.94K | 8.04M BaseAgent | $0.00 | 0x2e8...f6afc |
Feb 14 11:19 PM | beastagent / ZORA | Sell | $0.058441 | 0.033794 ZORA | 961.44 | 0.3612 ZORA | $0.028116 | 0x80d...f36f0 |
Feb 14 11:19 PM | beastagent / BaseAgent | Sell | $0.00 | 62.69 BaseAgent | 120.18K | 8.04M BaseAgent | $0.00 | 0x80d...f36f0 |
Feb 14 11:19 PM | beastagent / ZORA | Sell | $0.058445 | 0.033796 ZORA | 6.88 | 0.022584 ZORA | $0.045806 | 0x80d...f36f0 |
Feb 14 11:19 PM | beastagent / ZORA | Buy | $0.058445 | 0.033796 ZORA | 120.18K | 44.82 ZORA | $1.01 | 0x80d...f36f0 |
Feb 14 11:19 PM | beastagent / ZORA | Sell | $0.057995 | 0.033592 ZORA | 859.40 | 0.3056 ZORA | $0.026871 | 0x34b...6f86b |
Feb 14 11:19 PM | beastagent / BeastAgent | Sell | $0.00 | 62.43 BeastAgent | 107.42K | 7.11M BeastAgent | $0.00 | 0x34b...6f86b |
Feb 14 11:19 PM | beastagent / ZORA | Buy | $0.057998 | 0.033593 ZORA | 107.42K | 38.06 ZORA | $0.8591 | 0x34b...6f86b |