ZORA/beastagent Pool
The live ZORA/beastagent price today is $0.0219, with a 24-hour trading volume of $5.31. This pair has changed -1.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $5.31
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.58%
- 24 Hours
- -1.58%
Tokens in this pool
Zora (ZORA) beastagent (beastagent)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/beastagent?
The 24-hour high price of ZORA/beastagent is $0.0223 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/beastagent today?
The total liquidity in the ZORA/beastagent pool on Uniswap V4 is No data.
When was the ZORA/beastagent pool created?
The ZORA/beastagent pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to beastagent?
1 ZORA = 2656.673785451706 beastagent ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.667726 ZORA.
Recent Transactions
- : 568581684041193860 ZORA for -1.6749837221621465e+21 beastagent
- : 73882112149596270000 ZORA for -2.0768674659094982e+23 beastagent
- : 533390371132913150 ZORA for -1.4308894839682664e+21 beastagent
- : 310666866832942850 ZORA for -832973127034540800000 beastagent
- : 2853185958202949 ZORA for -7648611802335150000 beastagent
- : -38698120134671426000 ZORA for 1.0412164087931759e+23 beastagent
- : 340137867978106800 ZORA for -956076475291893800000 beastagent
- : 43107474960359965000 ZORA for -1.1794057058206341e+23 beastagent
- : 318146057124551500 ZORA for -847244398331073900000 beastagent
- : 361179499659965200 ZORA for -961443875998880200000 beastagent
| Date | Type | Price (USD) | Price (beastagent) | ZORA | beastagent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:03 AM | Buy | $0.0219 | 2.92K | 0.5686 | 1.67K | $0.0125 | 0x5b4...eea7c |
Feb 15 04:03 AM | Buy | $0.0219 | 2.92K | 73.88 | 207.69K | $1.62 | 0x5b4...eea7c |
Feb 15 04:03 AM | Buy | $0.0219 | 2.66K | 0.5334 | 1.43K | $0.0117 | 0x5b4...eea7c |
Feb 15 04:02 AM | Buy | $0.0219 | 2.65K | 0.3107 | 832.97 | $0.026799 | 0x531...8c10c |
Feb 15 04:02 AM | Buy | $0.0219 | 2.65K | 0.022854 | 7.65 | $0.046244 | 0x531...8c10c |
Feb 15 04:02 AM | Sell | $0.0219 | 2.65K | 38.70 | 104.12K | $0.8469 | 0x531...8c10c |
Feb 14 11:23 PM | Buy | $0.0222 | 2.78K | 0.3401 | 956.08 | $0.027559 | 0x2e8...f6afc |
Feb 14 11:23 PM | Buy | $0.0222 | 2.78K | 43.11 | 117.94K | $0.9579 | 0x2e8...f6afc |
Feb 14 11:23 PM | Buy | $0.0222 | 2.64K | 0.3181 | 847.24 | $0.027070 | 0x2e8...f6afc |
Feb 14 11:19 PM | Buy | $0.0222 | 2.64K | 0.3612 | 961.44 | $0.028036 | 0x80d...f36f0 |
Feb 14 11:19 PM | Buy | $0.0222 | 2.63K | 0.022584 | 6.88 | $0.045748 | 0x80d...f36f0 |
Feb 14 11:19 PM | Sell | $0.0222 | 2.63K | 44.82 | 120.18K | $0.9972 | 0x80d...f36f0 |
Feb 14 11:19 PM | Buy | $0.0223 | 2.78K | 0.3056 | 859.40 | $0.026803 | 0x34b...6f86b |
Feb 14 11:19 PM | Sell | $0.0223 | 2.78K | 38.06 | 107.42K | $0.8472 | 0x34b...6f86b |
