Ultima Skill Token (SKLL)
The live Ultima Skill Token price today is $0.062109, with a 24-hour trading volume of $455.14. SKLL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.40K
- 24h Volume
- $455.14
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SKLL on Uniswap V4Recent Transactions
- : -4.597327755528364e+23 SKLL for 44949336476160 WETH
- : -5.186431611777593e+22 SKLL for 5071072922861 WETH
- : -4.7462330217870667e+24 SKLL for 464200687613127 WETH
- : -4.401985899905264e+23 SKLL for 43066646328884 WETH
- : 2.2078239975685175e+23 SKLL for -22611448522958 WETH
- : -1.2554504463124273e+25 SKLL for 1198052599493484 WETH
- : -2.4393508804519628e+26 SKLL for 23263143277820000 WETH
- : -7.155001217289171e+24 SKLL for 692403250357796 WETH
- : -2.4393508804519628e+26 SKLL for 24489374282012508 WETH
- : -4.130171829019185e+23 SKLL for 42080860713415 WETH
Ultima Skill Token
Ultima Skill Token Price (SKLL)
| Date | Market | Type | Price (USD) | Price | SKLL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:50 PM | SKLL / WETH | Sell | $0.062109 | 0.0109876 WETH | 459.73K | 0.044495 WETH | $0.0969 | 0x756...c055a |
Apr 1 12:50 PM | SKLL / WETH | Sell | $0.062109 | 0.0109877 WETH | 51.86K | 0.055072 WETH | $0.0109 | 0x756...c055a |
Apr 1 09:16 AM | SKLL / WETH | Sell | $0.062107 | 0.0109877 WETH | 4.75M | 0.034643 WETH | $0.9997 | 0x627...acc93 |
Apr 1 09:16 AM | SKLL / WETH | Sell | $0.062108 | 0.0109883 WETH | 440.20K | 0.044307 WETH | $0.0928 | 0x627...acc93 |
Apr 1 08:51 AM | SKLL / WETH | Buy | $0.062115 | 0.0109883 WETH | 220.78K | 0.042262 WETH | $0.0467 | 0xd92...eea49 |
Apr 1 08:51 AM | SKLL / WETH | Sell | $0.062115 | 0.0109883 WETH | 12.55M | 0.021199 WETH | $2.65 | 0xd92...eea49 |
Apr 1 08:50 AM | SKLL / WETH | Sell | $0.062118 | 0.0109897 WETH | 243.94M | 0.0233 WETH | $51.66 | 0x124...df06b |
Apr 1 08:50 AM | SKLL / WETH | Sell | $0.062179 | 0.091019 WETH | 7.16M | 0.036925 WETH | $1.56 | 0x124...df06b |
Apr 1 08:50 AM | SKLL / WETH | Sell | $0.062181 | 0.091020 WETH | 243.94M | 0.0245 WETH | $53.19 | 0x882...1df2f |
Apr 1 08:50 AM | SKLL / WETH | Sell | $0.062246 | 0.091050 WETH | 413.02K | 0.044209 WETH | $0.0928 | 0x882...1df2f |
Apr 1 08:50 AM | SKLL / WETH | Buy | $0.062246 | 0.091050 WETH | 459.73K | 0.044971 WETH | $0.1032 | 0xc75...e000b |
Apr 1 08:50 AM | SKLL / WETH | Sell | $0.062246 | 0.091050 WETH | 14.10M | 0.021439 WETH | $3.17 | 0xc75...e000b |
Apr 1 08:50 AM | SKLL / WETH | Sell | $0.062250 | 0.091052 WETH | 487.87M | 0.0513 WETH | $109.75 | 0xbb7...193ae |
Apr 1 08:46 AM | SKLL / WETH | Buy | $0.062389 | 0.091117 WETH | 8.42K | 0.069901 WETH | $0.022012 | 0x792...16967 |
Apr 1 08:46 AM | SKLL / WETH | Buy | $0.062389 | 0.091117 WETH | 881.34M | 0.0980 WETH | $210.53 | 0x9fe...72220 |
Apr 1 08:46 AM | SKLL / WETH | Buy | $0.062139 | 0.0109996 WETH | 4.75M | 0.034958 WETH | $1.01 | 0x55c...c0276 |
Apr 1 08:46 AM | SKLL / WETH | Buy | $0.062137 | 0.0109990 WETH | 94.40M | 0.029813 WETH | $20.17 | 0x8d9...6ef01 |
Apr 1 08:44 AM | SKLL / WETH | Buy | $0.062112 | 0.0109876 WETH | 5.79K | 0.069191 WETH | $0.021223 | 0xf26...7ff22 |
