WETH/SKLL Pool
The live WETH/SKLL price today is $2.13K, with a 24-hour trading volume of $453.71. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $453.71
- 24h Buy Volume
- $221.85
- 24h Sell Volume
- $231.87
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) Ultima Skill Token (SKLL)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 44949336476160 WETH for -4.597327755528364e+23 SKLL
- : 5071072922861 WETH for -5.186431611777593e+22 SKLL
- : 464200687613127 WETH for -4.7462330217870667e+24 SKLL
- : 43066646328884 WETH for -4.401985899905264e+23 SKLL
- : -22611448522958 WETH for 2.2078239975685175e+23 SKLL
- : 1198052599493484 WETH for -1.2554504463124273e+25 SKLL
- : 23263143277820000 WETH for -2.4393508804519628e+26 SKLL
- : 692403250357796 WETH for -7.155001217289171e+24 SKLL
- : 24489374282012508 WETH for -2.4393508804519628e+26 SKLL
- : 42080860713415 WETH for -4.130171829019185e+23 SKLL
WETH / SKLL
WETH/SKLL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SKLL) | WETH | SKLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:50 PM | Buy | $2.13K | 10.13B | 0.044495 | 459.73K | $0.0960 | 0x756...c055a |
Apr 1 12:50 PM | Buy | $2.13K | 10.13B | 0.055072 | 51.86K | $0.0108 | 0x756...c055a |
Apr 1 09:16 AM | Buy | $2.13K | 10.13B | 0.034643 | 4.75M | $0.9900 | 0x627...acc93 |
Apr 1 09:16 AM | Buy | $2.13K | 10.12B | 0.044307 | 440.20K | $0.0918 | 0x627...acc93 |
Apr 1 08:51 AM | Sell | $2.14K | 10.12B | 0.042262 | 220.78K | $0.0484 | 0xd92...eea49 |
Apr 1 08:51 AM | Buy | $2.14K | 10.12B | 0.021199 | 12.55M | $2.56 | 0xd92...eea49 |
Apr 1 08:50 AM | Buy | $2.14K | 10.10B | 0.0233 | 243.94M | $49.78 | 0x124...df06b |
Apr 1 08:50 AM | Buy | $2.14K | 9.82B | 0.036925 | 7.16M | $1.48 | 0x124...df06b |
Apr 1 08:50 AM | Buy | $2.14K | 9.81B | 0.0245 | 243.94M | $52.40 | 0x882...1df2f |
Apr 1 08:50 AM | Buy | $2.14K | 9.53B | 0.044209 | 413.02K | $0.0900 | 0x882...1df2f |
Apr 1 08:50 AM | Sell | $2.14K | 9.53B | 0.044971 | 459.73K | $0.1064 | 0xc75...e000b |
Apr 1 08:50 AM | Buy | $2.14K | 9.53B | 0.021439 | 14.10M | $3.08 | 0xc75...e000b |
Apr 1 08:50 AM | Buy | $2.14K | 9.51B | 0.0513 | 487.87M | $109.84 | 0xbb7...193ae |
Apr 1 08:46 AM | Sell | $2.14K | 8.95B | 0.069901 | 8.42K | $0.022118 | 0x792...16967 |
Apr 1 08:46 AM | Sell | $2.14K | 8.95B | 0.0980 | 881.34M | $209.66 | 0x9fe...72220 |
Apr 1 08:46 AM | Sell | $2.14K | 10.00B | 0.034958 | 4.75M | $1.06 | 0x55c...c0276 |
Apr 1 08:46 AM | Sell | $2.14K | 10.01B | 0.029813 | 94.40M | $20.99 | 0x8d9...6ef01 |
Apr 1 08:44 AM | Sell | $2.14K | 10.13B | 0.069191 | 5.79K | $0.021966 | 0xf26...7ff22 |