issoo (issoo)
The live issoo price today is $0.054665, with a 24-hour trading volume of $48.47. issoo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $48.47
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XRP LEDGER / XRPL (XRP LEDGER)Liquidity Pools
ZORA/issoo on Uniswap V4XRP LEDGER/issoo on Uniswap V4Recent Transactions
- : -128198330658870180000 issoo for 45052810403042296 ZORA
- : -1.6024729919737817e+22 issoo for 5633387513972222000 ZORA
- : -2.0031132341079905e+24 issoo for 3.2073767955143895e+25 XRP LEDGER
- : -61412620955037350 issoo for 21596074938937 ZORA
- : 2.0031132341079905e+24 issoo for -690925768245274600000 ZORA
- : -7678844071360004000 issoo for 2495580927034484 ZORA
- : -959480315981031300000 issoo for 311831440484542400 ZORA
- : -1.199350394976289e+23 issoo for 2.056533194392207e+24 XRP LEDGER
- : -658583080630151000 issoo for 214043658205599 ZORA
- : 1.199350394976289e+23 issoo for -39679277591471370000 ZORA
issoo
issoo Price (issoo)
| Date | Market | Type | Price (USD) | Price | issoo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:41 PM | issoo / ZORA | Sell | $0.055013 | 0.033550 ZORA | 128.20 | 0.0451 ZORA | $0.036426 | 0x28b...80e33 |
Apr 1 10:41 PM | issoo / ZORA | Sell | $0.055013 | 0.033550 ZORA | 16.02K | 5.63 ZORA | $0.0803 | 0x28b...80e33 |
Apr 1 10:41 PM | issoo / XRP LEDGER | Sell | $0.00 | 15.28 XRP LEDGER | 2.00M | 32.07M XRP LEDGER | $0.00 | 0x28b...80e33 |
Apr 1 10:41 PM | issoo / ZORA | Sell | $0.055016 | 0.033553 ZORA | 0.0614 | 0.042160 ZORA | $0.063081 | 0x28b...80e33 |
Apr 1 10:41 PM | issoo / ZORA | Buy | $0.055016 | 0.033553 ZORA | 2.00M | 690.93 ZORA | $10.05 | 0x28b...80e33 |
Apr 1 07:47 PM | issoo / ZORA | Sell | $0.054665 | 0.033283 ZORA | 7.68 | 0.022496 ZORA | $0.043583 | 0x1a5...ed324 |
Apr 1 07:47 PM | issoo / ZORA | Sell | $0.054665 | 0.033283 ZORA | 959.48 | 0.3118 ZORA | $0.024476 | 0x1a5...ed324 |
Apr 1 07:47 PM | issoo / XRP LEDGER | Sell | $0.00 | 17.25 XRP LEDGER | 119.94K | 2.06M XRP LEDGER | $0.00 | 0x1a5...ed324 |
Apr 1 07:47 PM | issoo / ZORA | Sell | $0.054665 | 0.033283 ZORA | 0.6586 | 0.032141 ZORA | $0.053073 | 0x1a5...ed324 |
Apr 1 07:47 PM | issoo / ZORA | Buy | $0.054665 | 0.033283 ZORA | 119.94K | 39.68 ZORA | $0.5595 | 0x1a5...ed324 |
Apr 1 07:41 PM | issoo / ZORA | Sell | $0.054648 | 0.033268 ZORA | 82.35 | 0.0266 ZORA | $0.033828 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | issoo / ZORA | Sell | $0.054648 | 0.033268 ZORA | 10.30K | 3.33 ZORA | $0.0479 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | issoo / ZORA | Sell | $0.054650 | 0.033270 ZORA | 0.6706 | 0.032171 ZORA | $0.053118 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | issoo / ZORA | Sell | $0.054650 | 0.033270 ZORA | 83.17 | 0.0269 ZORA | $0.033867 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | issoo / XRP LEDGER | Buy | $0.00 | 17.39 XRP LEDGER | 83.17 | 1.45K XRP LEDGER | $0.00 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | issoo / XRP LEDGER | Buy | $0.00 | 17.39 XRP LEDGER | 10.30K | 180.81K XRP LEDGER | $0.00 | 0xfe1...ef2a8 |
Apr 1 07:37 PM | issoo / ZORA | Sell | $0.054644 | 0.033270 ZORA | 0.6827 | 0.032210 ZORA | $0.053171 | 0xdec...6aac6 |
Apr 1 07:37 PM | issoo / ZORA | Sell | $0.054644 | 0.033270 ZORA | 84.89 | 0.0275 ZORA | $0.033942 | 0xdec...6aac6 |
Apr 1 07:37 PM | issoo / XRP LEDGER | Sell | $0.00 | 17.38 XRP LEDGER | 10.61K | 182.63K XRP LEDGER | $0.00 | 0xdec...6aac6 |
Apr 1 07:37 PM | issoo / ZORA | Sell | $0.054644 | 0.033270 ZORA | 0.4728 | 0.031531 ZORA | $0.052196 | 0xdec...6aac6 |
Apr 1 07:37 PM | issoo / ZORA | Buy | $0.054644 | 0.033270 ZORA | 10.61K | 3.50 ZORA | $0.0493 | 0xdec...6aac6 |
Apr 1 07:36 PM | issoo / ZORA | Sell | $0.054641 | 0.033268 ZORA | 59.11 | 0.0191 ZORA | $0.032743 | 0xb27...0e11e |
Apr 1 07:36 PM | issoo / ZORA | Sell | $0.054641 | 0.033268 ZORA | 7.39K | 2.39 ZORA | $0.0343 | 0xb27...0e11e |
Apr 1 07:36 PM | issoo / XRP LEDGER | Sell | $0.00 | 17.39 XRP LEDGER | 923.28K | 16.44M XRP LEDGER | $0.00 | 0xb27...0e11e |
Apr 1 07:36 PM | issoo / ZORA | Sell | $0.054642 | 0.033269 ZORA | 4.91 | 0.021591 ZORA | $0.042282 | 0xb27...0e11e |
Apr 1 07:36 PM | issoo / ZORA | Buy | $0.054642 | 0.033269 ZORA | 923.28K | 299.51 ZORA | $4.29 | 0xb27...0e11e |
Apr 1 07:36 PM | issoo / ZORA | Sell | $0.054477 | 0.033153 ZORA | 614.37 | 0.1917 ZORA | $0.022751 | 0x939...5d8a7 |
Apr 1 07:36 PM | issoo / ZORA | Sell | $0.054477 | 0.033153 ZORA | 76.80K | 24.02 ZORA | $0.3438 | 0x939...5d8a7 |
Apr 1 07:36 PM | issoo / XRP LEDGER | Sell | $0.00 | 18.69 XRP LEDGER | 9.60M | 307.41M XRP LEDGER | $0.00 | 0x939...5d8a7 |
Apr 1 07:36 PM | issoo / ZORA | Buy | $0.054494 | 0.033165 ZORA | 9.60M | 2.25K ZORA | $43.14 | 0x939...5d8a7 |
