ZORA/issoo Pool
The live ZORA/issoo price today is $0.0142, with a 24-hour trading volume of $42.83. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $42.83
- 24h Buy Volume
- $0.4329
- 24h Sell Volume
- $42.40
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Zora (ZORA) issoo (issoo)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2495580927034484 ZORA for -7678844071360004000 issoo
- : 311831440484542400 ZORA for -959480315981031300000 issoo
- : 214043658205599 ZORA for -658583080630151000 issoo
- : -39679277591471370000 ZORA for 1.199350394976289e+23 issoo
- : 26639973761409364 ZORA for -82347190293301280000 issoo
- : 3331421756962184000 ZORA for -1.0295767228606482e+22 issoo
- : 217032171748429 ZORA for -670606864270810600 issoo
- : 26916136419497936 ZORA for -83167932452629150000 issoo
- : 220938404968056 ZORA for -682674537249726000 issoo
- : 27472498780529504 ZORA for -84886757499487550000 issoo
ZORA / issoo
ZORA/issoo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (issoo) | ZORA | issoo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:47 PM | Buy | $0.0142 | 3.05K | 0.022496 | 7.68 | $0.043547 | 0x1a5...ed324 |
Apr 1 07:47 PM | Buy | $0.0142 | 3.05K | 0.3118 | 959.48 | $0.024432 | 0x1a5...ed324 |
Apr 1 07:47 PM | Buy | $0.0142 | 3.05K | 0.032141 | 0.6586 | $0.053042 | 0x1a5...ed324 |
Apr 1 07:47 PM | Sell | $0.0142 | 3.05K | 39.68 | 119.94K | $0.5638 | 0x1a5...ed324 |
Apr 1 07:41 PM | Buy | $0.0142 | 3.06K | 0.0266 | 82.35 | $0.033789 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | Buy | $0.0142 | 3.06K | 3.33 | 10.30K | $0.0474 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | Buy | $0.0142 | 3.06K | 0.032171 | 0.6706 | $0.053087 | 0xfe1...ef2a8 |
Apr 1 07:41 PM | Buy | $0.0142 | 3.06K | 0.0269 | 83.17 | $0.033829 | 0xfe1...ef2a8 |
Apr 1 07:37 PM | Buy | $0.0142 | 3.06K | 0.032210 | 0.6827 | $0.053139 | 0xdec...6aac6 |
Apr 1 07:37 PM | Buy | $0.0142 | 3.06K | 0.0275 | 84.89 | $0.033903 | 0xdec...6aac6 |
Apr 1 07:37 PM | Buy | $0.0142 | 3.06K | 0.031531 | 0.4728 | $0.052174 | 0xdec...6aac6 |
Apr 1 07:37 PM | Sell | $0.0142 | 3.06K | 3.50 | 10.61K | $0.0498 | 0xdec...6aac6 |
Apr 1 07:36 PM | Buy | $0.0142 | 3.06K | 0.0191 | 59.11 | $0.032716 | 0xb27...0e11e |
Apr 1 07:36 PM | Buy | $0.0142 | 3.06K | 2.39 | 7.39K | $0.0339 | 0xb27...0e11e |
Apr 1 07:36 PM | Buy | $0.0142 | 3.06K | 0.021591 | 4.91 | $0.042259 | 0xb27...0e11e |
Apr 1 07:36 PM | Sell | $0.0142 | 3.06K | 299.51 | 923.28K | $4.25 | 0xb27...0e11e |
Apr 1 07:36 PM | Buy | $0.0142 | 3.17K | 0.1917 | 614.37 | $0.022723 | 0x939...5d8a7 |
Apr 1 07:36 PM | Buy | $0.0142 | 3.17K | 24.02 | 76.80K | $0.3411 | 0x939...5d8a7 |
Apr 1 07:36 PM | Sell | $0.0142 | 3.16K | 2.25K | 9.60M | $31.90 | 0x939...5d8a7 |