VortexApex

VortexApex Price (VRTX)

Date	Market	Type	Price (USD)	Price	VRTX	2nd ASSET	Total	TXN
Mar 26 07:55 AM	VRTX / WETH	Buy	$0.0₁₂1330	0.0₁₆6262 WETH	1.21B	0.0₇5074 WETH	$0.0₃1611	0x84d...5c82f
Mar 26 07:55 AM	VRTX / WETH	Sell	$0.0₁₃5923	0.0₁₆2789 WETH	3.64B	0.0₃4566 WETH	$0.0₃2158	0x228...38a76
Mar 26 07:55 AM	VRTX / WETH	Buy	$0.0₅1200	0.0₉5648 WETH	1.77K	0.0₅1000 WETH	$0.0₂2123	0xd21...f916b
Mar 26 07:55 AM	VRTX / WETH	Buy	$0.0₅1195	0.0₉5624 WETH	48.33M	0.0269 WETH	$57.72	0x5f0...ae71d
Mar 26 07:55 AM	VRTX / WETH	Buy	$0.0₅1164	0.0₉5477 WETH	44.77M	0.0243 WETH	$52.07	0xac3...8fbe1
Mar 26 07:54 AM	VRTX / WETH	Sell	$0.0₅1136	0.0₉5347 WETH	58.66M	0.0318 WETH	$66.59	0x62b...88631
Mar 26 07:54 AM	VRTX / WETH	Buy	$0.0₅1172	0.0₉5518 WETH	25.29M	0.0139 WETH	$29.62	0x16e...aceda
Mar 26 07:53 AM	VRTX / WETH	Buy	$0.0₅1156	0.0₉5443 WETH	15.08M	0.0₂8200 WETH	$17.42	0xf38...fe4c1
Mar 26 07:53 AM	VRTX / WETH	Sell	$0.0₅1146	0.0₉5399 WETH	65.35M	0.0358 WETH	$74.88	0x2f5...379b5
Mar 26 07:53 AM	VRTX / WETH	Buy	$0.0₅1187	0.0₉5594 WETH	15.39M	0.0₂8600 WETH	$18.27	0x981...9d2d6
Mar 26 07:52 AM	VRTX / WETH	Buy	$0.0₅1177	0.0₉5547 WETH	43.29M	0.0238 WETH	$50.93	0x17e...28718
Mar 26 07:52 AM	VRTX / WETH	Buy	$0.0₅1150	0.0₉5418 WETH	39.24M	0.0211 WETH	$45.11	0x51e...f182d
Mar 26 07:51 AM	VRTX / WETH	Sell	$0.0₅1126	0.0₉5305 WETH	5.20M	0.0₂2752 WETH	$5.85	0x619...8958c
Mar 26 07:51 AM	VRTX / WETH	Buy	$0.0₅1129	0.0₉5320 WETH	18.08M	0.0₂9600 WETH	$20.41	0xff7...fb081
Mar 26 07:50 AM	VRTX / WETH	Buy	$0.0₅1118	0.0₉5269 WETH	24.00M	0.0126 WETH	$26.82	0x5cc...c2a16
Mar 26 07:50 AM	VRTX / WETH	Sell	$0.0₅1104	0.0₉5202 WETH	49.02M	0.0258 WETH	$54.09	0x7be...42cd2
Mar 26 07:49 AM	VRTX / WETH	Buy	$0.0₅1133	0.0₉5339 WETH	26.33M	0.0140 WETH	$29.81	0x686...99450
Mar 26 07:49 AM	VRTX / WETH	Buy	$0.0₅1117	0.0₉5265 WETH	52.82M	0.0275 WETH	$58.96	0xdae...9494e
Mar 26 07:49 AM	VRTX / WETH	Buy	$0.0₅1086	0.0₉5120 WETH	44.33M	0.0225 WETH	$48.14	0x6ed...1edf8
Mar 26 07:48 AM	VRTX / WETH	Buy	$0.0₅1061	0.0₉5003 WETH	17.82M	0.0₂8900 WETH	$18.91	0xeb3...26e92
Mar 26 07:48 AM	VRTX / WETH	Sell	$0.0₅1052	0.0₉4957 WETH	89.03M	0.0450 WETH	$93.59	0x33a...9d77d
Mar 26 07:48 AM	VRTX / WETH	Buy	$0.0₅1101	0.0₉5192 WETH	40.96M	0.0211 WETH	$45.09	0x4b4...40ee9
Mar 26 07:47 AM	VRTX / WETH	Buy	$0.0₅1078	0.0₉5081 WETH	24.49M	0.0124 WETH	$26.38	0x3d3...f84d5
Mar 26 07:47 AM	VRTX / WETH	Buy	$0.0₅1064	0.0₉5017 WETH	36.31M	0.0181 WETH	$38.63	0xca9...746d4
Mar 26 07:47 AM	VRTX / WETH	Buy	$0.0₅1045	0.0₉4924 WETH	41.96M	0.0205 WETH	$43.81	0x851...14c37
Mar 26 07:46 AM	VRTX / WETH	Buy	$0.0₅1022	0.0₉4819 WETH	21.64M	0.0104 WETH	$22.11	0xd69...975b8
Mar 26 07:46 AM	VRTX / WETH	Sell	$0.0₅1011	0.0₉4766 WETH	126.41M	0.0621 WETH	$127.75	0x004...3bb45
Mar 26 07:45 AM	VRTX / WETH	Buy	$0.0₅1078	0.0₉5086 WETH	31.43M	0.0159 WETH	$33.86	0xcdf...776d5
Mar 26 07:45 AM	VRTX / WETH	Buy	$0.0₅1061	0.0₉5003 WETH	64.64M	0.0319 WETH	$68.55	0x123...b56e9
Mar 26 07:45 AM	VRTX / WETH	Buy	$0.0₅1026	0.0₉4840 WETH	49.45M	0.0237 WETH	$50.70	0xdda...c9299
Mar 26 07:44 AM	VRTX / WETH	Buy	$0.0₅1001	0.0₉4720 WETH	23.80M	0.0112 WETH	$23.81	0x316...b7889
Mar 26 07:44 AM	VRTX / WETH	Buy	$0.0₆9885	0.0₉4664 WETH	26.91M	0.0125 WETH	$26.60	0x984...212b8
Mar 26 07:44 AM	VRTX / WETH	Sell	$0.0₆9748	0.0₉4602 WETH	46.18M	0.0214 WETH	$45.01	0x593...8721e
Mar 26 07:43 AM	VRTX / WETH	Buy	$0.0₆9977	0.0₉4709 WETH	21.08M	0.0₂9900 WETH	$21.03	0x085...c69ff
Mar 26 07:43 AM	VRTX / WETH	Buy	$0.0₆9874	0.0₉4659 WETH	57.09M	0.0263 WETH	$56.37	0x530...ace2d
Mar 26 07:43 AM	VRTX / WETH	Buy	$0.0₆9602	0.0₉4529 WETH	66.92M	0.0299 WETH	$64.25	0x609...25f76
Mar 26 07:42 AM	VRTX / WETH	Buy	$0.0₆9293	0.0₉4383 WETH	51.60M	0.0224 WETH	$47.95	0x2a7...1acab
Mar 26 07:42 AM	VRTX / WETH	Sell	$0.0₆9065	0.0₉4275 WETH	82.41M	0.0358 WETH	$74.70	0x70b...4456c
Mar 26 07:42 AM	VRTX / WETH	Buy	$0.0₆9436	0.0₉4449 WETH	51.52M	0.0227 WETH	$48.61	0x444...33b5d
Mar 26 07:41 AM	VRTX / WETH	Buy	$0.0₆9197	0.0₉4339 WETH	21.72M	0.0₂9400 WETH	$19.97	0x34a...73590
Mar 26 07:41 AM	VRTX / WETH	Buy	$0.0₆9100	0.0₉4294 WETH	31.35M	0.0134 WETH	$28.53	0x716...72501
Mar 26 07:41 AM	VRTX / WETH	Buy	$0.0₆8973	0.0₉4230 WETH	66.82M	0.0279 WETH	$59.96	0x57f...2bcb8
Mar 26 07:41 AM	VRTX / WETH	Buy	$0.0₆8694	0.0₉4098 WETH	31.87M	0.0130 WETH	$27.70	0x689...ff368
Mar 26 07:40 AM	VRTX / WETH	Sell	$0.0₆8565	0.0₉4037 WETH	31.46M	0.0128 WETH	$26.95	0x040...1f1c0
Mar 26 07:40 AM	VRTX / WETH	Sell	$0.0₆8691	0.0₉4097 WETH	96.47M	0.0403 WETH	$83.84	0xbd0...4aae7
Mar 26 07:40 AM	VRTX / WETH	Buy	$0.0₆9095	0.0₉4288 WETH	25.97M	0.0111 WETH	$23.62	0xc2a...186cd
Mar 26 07:40 AM	VRTX / WETH	Buy	$0.0₆8981	0.0₉4235 WETH	40.17M	0.0169 WETH	$36.07	0x482...1de1c
Mar 26 07:39 AM	VRTX / WETH	Buy	$0.0₆8811	0.0₉4155 WETH	27.78M	0.0115 WETH	$24.47	0x5fb...bd109
Mar 26 07:39 AM	VRTX / WETH	Buy	$0.0₆8696	0.0₉4101 WETH	66.42M	0.0269 WETH	$57.75	0x110...dc9b0
Mar 26 07:39 AM	VRTX / WETH	Buy	$0.0₆8430	0.0₉3976 WETH	71.89M	0.0282 WETH	$60.60	0x214...b110c
Mar 26 07:38 AM	VRTX / WETH	Sell	$0.0₆8157	0.0₉3847 WETH	89.80M	0.0352 WETH	$73.24	0x78a...0d0fc
Mar 26 07:38 AM	VRTX / WETH	Buy	$0.0₆8499	0.0₉4009 WETH	52.11M	0.0207 WETH	$44.29	0xc27...cc7f8
Mar 26 07:38 AM	VRTX / WETH	Buy	$0.0₆8297	0.0₉3914 WETH	61.23M	0.0237 WETH	$50.80	0xe64...d7077
Mar 26 07:37 AM	VRTX / WETH	Buy	$0.0₆8067	0.0₉3806 WETH	32.99M	0.0125 WETH	$26.61	0x5bc...33250
Mar 26 07:37 AM	VRTX / WETH	Buy	$0.0₆7945	0.0₉3750 WETH	27.02M	0.0101 WETH	$21.47	0x2c5...caff0
Mar 26 07:37 AM	VRTX / WETH	Sell	$0.0₆7849	0.0₉3705 WETH	24.09M	0.0₂8946 WETH	$18.91	0x1e8...eed6c
Mar 26 07:36 AM	VRTX / WETH	Buy	$0.0₆7934	0.0₉3745 WETH	31.37M	0.0117 WETH	$24.89	0x5e8...ee543
Mar 26 07:36 AM	VRTX / WETH	Buy	$0.0₆7823	0.0₉3693 WETH	32.64M	0.0120 WETH	$25.53	0xf0e...dbfe8
Mar 26 07:36 AM	VRTX / WETH	Sell	$0.0₆7710	0.0₉3639 WETH	11.55M	0.0₂4200 WETH	$8.90	0x1f5...b29e5
Mar 26 07:35 AM	VRTX / WETH	Buy	$0.0₆7747	0.0₉3658 WETH	26.87M	0.0₂9800 WETH	$20.82	0xdcc...f1d7e
Mar 26 07:35 AM	VRTX / WETH	Buy	$0.0₆7654	0.0₉3615 WETH	29.43M	0.0106 WETH	$22.52	0x24c...fd324
Mar 26 07:35 AM	VRTX / WETH	Buy	$0.0₆7555	0.0₉3568 WETH	26.14M	0.0₂9300 WETH	$19.75	0x5db...df331
Mar 26 07:35 AM	VRTX / WETH	Sell	$0.0₆7468	0.0₉3528 WETH	53.54M	0.0191 WETH	$39.98	0xa9b...25e10
Mar 26 07:34 AM	VRTX / WETH	Buy	$0.0₆7643	0.0₉3611 WETH	49.69M	0.0178 WETH	$37.97	0x2bd...e1fca
Mar 26 07:34 AM	VRTX / WETH	Buy	$0.0₆7477	0.0₉3534 WETH	41.29M	0.0145 WETH	$30.87	0x083...53bd7
Mar 26 07:34 AM	VRTX / WETH	Buy	$0.0₆7343	0.0₉3471 WETH	50.83M	0.0175 WETH	$37.32	0x215...7a9ec
Mar 26 07:33 AM	VRTX / WETH	Sell	$0.0₆7185	0.0₉3396 WETH	25.66M	0.0₂8734 WETH	$18.43	0x5de...d2c83
Mar 26 07:33 AM	VRTX / WETH	Buy	$0.0₆7259	0.0₉3433 WETH	85.48M	0.0289 WETH	$62.04	0xb32...b0256
Mar 26 07:33 AM	VRTX / WETH	Buy	$0.0₆6996	0.0₉3311 WETH	65.35M	0.0214 WETH	$45.71	0xd4c...732fb
Mar 26 07:32 AM	VRTX / WETH	Buy	$0.0₆6808	0.0₉3221 WETH	86.03M	0.0273 WETH	$58.56	0x69f...f9cbf
Mar 26 07:32 AM	VRTX / WETH	Buy	$0.0₆6570	0.0₉3109 WETH	103.51M	0.0316 WETH	$68.00	0x097...bf4f0
Mar 26 07:32 AM	VRTX / WETH	Sell	$0.0₆6305	0.0₉2981 WETH	57.02M	0.0171 WETH	$35.95	0x95c...2f931
Mar 26 07:31 AM	VRTX / WETH	Buy	$0.0₆6455	0.0₉3050 WETH	97.34M	0.0292 WETH	$62.83	0xb7a...7f970
Mar 26 07:31 AM	VRTX / WETH	Buy	$0.0₆6209	0.0₉2933 WETH	60.20M	0.0175 WETH	$37.38	0xfcc...0683a
Mar 26 07:31 AM	VRTX / WETH	Buy	$0.0₆6063	0.0₉2864 WETH	112.44M	0.0316 WETH	$68.16	0xfdb...df205
Mar 26 07:31 AM	VRTX / WETH	Sell	$0.0₆5804	0.0₉2742 WETH	51.25M	0.0141 WETH	$29.74	0xee9...b6faa
Mar 26 07:30 AM	VRTX / WETH	Buy	$0.0₆5918	0.0₉2797 WETH	103.67M	0.0285 WETH	$61.35	0x323...2f2b3
Mar 26 07:30 AM	VRTX / WETH	Buy	$0.0₆5688	0.0₉2688 WETH	91.36M	0.0242 WETH	$51.96	0x173...9654d
Mar 26 07:30 AM	VRTX / WETH	Buy	$0.0₆5496	0.0₉2597 WETH	62.95M	0.0162 WETH	$34.60	0xf98...5c74c
Mar 26 07:29 AM	VRTX / WETH	Buy	$0.0₆5370	0.0₉2536 WETH	93.18M	0.0233 WETH	$50.03	0xda8...e7ca5
Mar 26 07:29 AM	VRTX / WETH	Buy	$0.0₆5190	0.0₉2451 WETH	87.20M	0.0211 WETH	$45.25	0x581...77cf4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VRTX		12h	$2.12K	79	$3.31K	-	-	0.31%	$493.60M

What is the price of VortexApex (VRTX)?

The current price for VortexApex (VRTX) on the Base chain is $0.0₅1200. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VortexApex (VRTX)?

The Fully Diluted Valuation (FDV) of VortexApex (VRTX) is $6.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VortexApex (VRTX)?

You can buy VortexApex on decentralized exchanges (DEXes) on the Base chain. Check the VortexApex Liquidity pools to see all available VRTX trading pairs and choose the pool with the best liquidity.

What is VortexApex (VRTX) liquidity?

The total liquidity for VortexApex (VRTX) across all pools on Base is $1.47K. Liquidity is spread across pools, providing traders with multiple options for swapping VRTX.

What is VRTX, VortexApex?

VortexApex (VRTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VRTX is $0.0₅1200. Visit the Description tab for more details about this project.

How to trade VRTX?

You can buy or sell VRTX on the Base chain through any of available VRTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VortexApex

VortexApex (VRTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051200 with a fully diluted valuation of $6.72K.

WETH/VRTX on Uniswap V2

VortexApex (VRTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VortexApex

About VortexApex