WETH/VRTX Pool
The live WETH/VRTX price today is $2.12K, with a 24-hour trading volume of $3.31K. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.31K
- 24h Buy Volume
- $885.86
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 18
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) VortexApex (VRTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -50732590193 WETH for 1.2110032378246212e+27 VRTX
- : 456570393459003 WETH for -3.6434143105595897e+27 VRTX
- : -1000000000000 WETH for 1.7691186817224273e+21 VRTX
- : -26900000000000000 WETH for 4.832780519224278e+25 VRTX
- : -24300000000000000 WETH for 4.477365773218631e+25 VRTX
- : 31764354702193496 WETH for -5.865835960908127e+25 VRTX
- : -13900000000000000 WETH for 2.528886051020737e+25 VRTX
- : -8200000000000000 WETH for 1.5082516017093772e+25 VRTX
- : 35804296286544332 WETH for -6.5353677924980935e+25 VRTX
- : -8600000000000000 WETH for 1.5394958406799565e+25 VRTX
WETH / VRTX
WETH/VRTX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VRTX) | WETH | VRTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:55 AM | Sell | $2.12K | >999T | 0.075074 | 1.21B | $0.031078 | 0x84d...5c82f |
Mar 26 07:55 AM | Buy | $2.12K | >999T | 0.034566 | 3.64B | $0.9696 | 0x228...38a76 |
Mar 26 07:55 AM | Sell | $2.12K | 1.77B | 0.051000 | 1.77K | $0.022124 | 0xd21...f916b |
Mar 26 07:55 AM | Sell | $2.12K | 1.78B | 0.0269 | 48.33M | $57.13 | 0x5f0...ae71d |
Mar 26 07:55 AM | Sell | $2.12K | 1.83B | 0.0243 | 44.77M | $51.60 | 0xac3...8fbe1 |
Mar 26 07:54 AM | Buy | $2.12K | 1.87B | 0.0318 | 58.66M | $67.45 | 0x62b...88631 |
Mar 26 07:54 AM | Sell | $2.12K | 1.81B | 0.0139 | 25.29M | $29.51 | 0x16e...aceda |
Mar 26 07:53 AM | Sell | $2.12K | 1.84B | 0.028200 | 15.08M | $17.41 | 0xf38...fe4c1 |
Mar 26 07:53 AM | Buy | $2.12K | 1.85B | 0.0358 | 65.35M | $75.99 | 0x2f5...379b5 |
Mar 26 07:53 AM | Sell | $2.12K | 1.79B | 0.028600 | 15.39M | $18.25 | 0x981...9d2d6 |
Mar 26 07:52 AM | Sell | $2.12K | 1.80B | 0.0238 | 43.29M | $50.49 | 0x17e...28718 |
Mar 26 07:52 AM | Sell | $2.12K | 1.85B | 0.0211 | 39.24M | $44.77 | 0x51e...f182d |
Mar 26 07:51 AM | Buy | $2.12K | 1.89B | 0.022752 | 5.20M | $5.84 | 0x619...8958c |
Mar 26 07:51 AM | Sell | $2.12K | 1.88B | 0.029600 | 18.08M | $20.37 | 0xff7...fb081 |
Mar 26 07:50 AM | Sell | $2.12K | 1.90B | 0.0126 | 24.00M | $26.73 | 0x5cc...c2a16 |
Mar 26 07:50 AM | Buy | $2.12K | 1.92B | 0.0258 | 49.02M | $54.64 | 0x7be...42cd2 |
Mar 26 07:49 AM | Sell | $2.12K | 1.87B | 0.0140 | 26.33M | $29.69 | 0x686...99450 |
Mar 26 07:49 AM | Sell | $2.12K | 1.90B | 0.0275 | 52.82M | $58.32 | 0xdae...9494e |
Mar 26 07:49 AM | Sell | $2.12K | 1.95B | 0.0225 | 44.33M | $47.73 | 0x6ed...1edf8 |
Mar 26 07:48 AM | Sell | $2.12K | 2.00B | 0.028900 | 17.82M | $18.88 | 0xeb3...26e92 |
