$Bearmaketcoin (BEARMARKETCOIN)
The live $Bearmaketcoin price today is $0.032098, with a 24-hour trading volume of $1.58. BEARMARKETCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032098
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $167.81K
- 24h Volume
- $1.58
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BEARMARKETCOIN on Uniswap V4Frequently Asked Questions
What is the current price of $Bearmaketcoin (BEARMARKETCOIN)?
The live $Bearmaketcoin price today is $0.032098 USD on Base.
Where can I buy BEARMARKETCOIN?
You can buy $Bearmaketcoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BEARMARKETCOIN?
The fully diluted valuation (FDV) of $Bearmaketcoin is No data USD.
Recent Transactions
- : -25000000000000000000 BEARMARKETCOIN for 2499777840696 ETH
- : -10000000000000000000 BEARMARKETCOIN for 999911179893 ETH
- : -10000000000000000000 BEARMARKETCOIN for 999911204816 ETH
- : -10000000000000000000 BEARMARKETCOIN for 999911229739 ETH
- : -24800000000000000000 BEARMARKETCOIN for 2479779957301 ETH
- : -10000000000000000000 BEARMARKETCOIN for 999911316471 ETH
- : -25000000000000000000 BEARMARKETCOIN for 2499778400216 ETH
- : -10000000000000000000 BEARMARKETCOIN for 999911403701 ETH
- : -10000000000000000000 BEARMARKETCOIN for 999911428624 ETH
- : -25000000000000000000 BEARMARKETCOIN for 2499778680600 ETH
$Bearmaketcoin
$Bearmaketcoin Price (BEARMARKETCOIN)
| Date | Market | Type | Price (USD) | Price | BEARMARKETCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:03 AM | BEARMARKETCOIN / ETH | Sell | $0.032098 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025245 | 0xfd6...b7fc8 |
Feb 15 07:16 AM | BEARMARKETCOIN / ETH | Sell | $0.032094 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022094 | 0xcc5...e3ea4 |
Feb 15 07:12 AM | BEARMARKETCOIN / ETH | Sell | $0.032091 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022091 | 0x4b3...ee555 |
Feb 15 07:01 AM | BEARMARKETCOIN / ETH | Sell | $0.032092 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022092 | 0x6dc...ac419 |
Feb 15 06:24 AM | BEARMARKETCOIN / ETH | Sell | $0.032096 | 0.061003 ETH | 24.80 | 0.052480 ETH | $0.025197 | 0xb8f...c42d3 |
Feb 15 06:17 AM | BEARMARKETCOIN / ETH | Sell | $0.032093 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022093 | 0xacc...625b5 |
Feb 15 04:15 AM | BEARMARKETCOIN / ETH | Sell | $0.032088 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025220 | 0x403...9ef79 |
Feb 15 04:05 AM | BEARMARKETCOIN / ETH | Sell | $0.032069 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022069 | 0x608...56044 |
Feb 15 04:03 AM | BEARMARKETCOIN / ETH | Sell | $0.032069 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022069 | 0x38b...72734 |
Feb 15 04:00 AM | BEARMARKETCOIN / ETH | Sell | $0.032064 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025158 | 0xad1...4e789 |
Feb 15 03:34 AM | BEARMARKETCOIN / ETH | Sell | $0.032058 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022058 | 0x10c...f6531 |
Feb 15 03:31 AM | BEARMARKETCOIN / ETH | Sell | $0.032064 | 0.061003 ETH | 5.00 | 0.065000 ETH | $0.021032 | 0x463...591b3 |
Feb 15 03:31 AM | BEARMARKETCOIN / ETH | Sell | $0.032064 | 0.061003 ETH | 5.00 | 0.065000 ETH | $0.021032 | 0x979...ce552 |
Feb 15 03:29 AM | BEARMARKETCOIN / ETH | Sell | $0.032064 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025159 | 0xb84...cfdc7 |
Feb 15 03:28 AM | BEARMARKETCOIN / ETH | Sell | $0.032065 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025161 | 0xfaa...c6fde |
Feb 15 03:22 AM | BEARMARKETCOIN / ETH | Sell | $0.032065 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025162 | 0x894...395e2 |
Feb 15 03:05 AM | BEARMARKETCOIN / ETH | Sell | $0.032067 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025167 | 0x93e...1cc7c |
Feb 15 02:30 AM | BEARMARKETCOIN / ETH | Sell | $0.032061 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022061 | 0xe67...ca1cf |
Feb 15 02:28 AM | BEARMARKETCOIN / ETH | Sell | $0.032061 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022061 | 0x6c3...80117 |
Feb 15 01:53 AM | BEARMARKETCOIN / ETH | Sell | $0.032066 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025165 | 0xb4c...cfaf7 |
Feb 15 01:30 AM | BEARMARKETCOIN / ETH | Sell | $0.032069 | 0.061003 ETH | 80.00 | 0.058000 ETH | $0.0165 | 0x1d0...499ba |
Feb 15 01:10 AM | BEARMARKETCOIN / ETH | Sell | $0.032089 | 0.061003 ETH | 163.68 | 0.041637 ETH | $0.0342 | 0xdf9...11c59 |
Feb 15 12:58 AM | BEARMARKETCOIN / ETH | Sell | $0.032085 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022085 | 0xb9b...4da18 |
Feb 15 12:55 AM | BEARMARKETCOIN / ETH | Sell | $0.032083 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022083 | 0x850...127f7 |
Feb 15 12:48 AM | BEARMARKETCOIN / ETH | Sell | $0.032083 | 0.061003 ETH | 6.25 | 0.066250 ETH | $0.021302 | 0x2f0...1ea8b |
Feb 15 12:27 AM | BEARMARKETCOIN / ETH | Sell | $0.032091 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025227 | 0x6d2...e4bcd |
Feb 15 12:21 AM | BEARMARKETCOIN / ETH | Buy | $0.032091 | 0.061003 ETH | 47.65 | 0.054794 ETH | $0.029964 | 0xdee...afe5b |
Feb 14 11:29 PM | BEARMARKETCOIN / ETH | Sell | $0.032092 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025229 | 0x0e6...dd9ab |
Feb 14 11:15 PM | BEARMARKETCOIN / ETH | Sell | $0.032096 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025239 | 0xcb4...75b9b |
Feb 14 11:13 PM | BEARMARKETCOIN / ETH | Sell | $0.032096 | 0.061003 ETH | 65.00 | 0.056500 ETH | $0.0136 | 0x15e...b3447 |
Feb 14 10:59 PM | BEARMARKETCOIN / ETH | Sell | $0.032097 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022097 | 0xcf2...3b0b3 |
Feb 14 10:57 PM | BEARMARKETCOIN / ETH | Sell | $0.032097 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025242 | 0x223...77c75 |
Feb 14 10:57 PM | BEARMARKETCOIN / ETH | Sell | $0.032097 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025242 | 0xd05...f4644 |
Feb 14 10:55 PM | BEARMARKETCOIN / ETH | Sell | $0.032097 | 0.061003 ETH | 9.00 | 0.069000 ETH | $0.021887 | 0x359...be2e5 |
Feb 14 10:51 PM | BEARMARKETCOIN / ETH | Buy | $0.032098 | 0.061003 ETH | 237.78 | 0.042392 ETH | $0.0499 | 0xe0c...574dd |
Feb 14 10:51 PM | BEARMARKETCOIN / ETH | Buy | $0.032098 | 0.061003 ETH | 237.65 | 0.042391 ETH | $0.0498 | 0x859...e093f |
Feb 14 10:50 PM | BEARMARKETCOIN / ETH | Buy | $0.032098 | 0.061003 ETH | 237.69 | 0.042392 ETH | $0.0499 | 0x392...0980b |
Feb 14 10:50 PM | BEARMARKETCOIN / ETH | Sell | $0.032098 | 0.061003 ETH | 10.00 | 0.0610000 ETH | $0.022098 | 0x6b3...5c993 |
Feb 14 10:50 PM | BEARMARKETCOIN / ETH | Buy | $0.032098 | 0.061003 ETH | 47.56 | 0.054785 ETH | $0.029976 | 0x304...e0994 |
Feb 14 10:50 PM | BEARMARKETCOIN / ETH | Buy | $0.032098 | 0.061003 ETH | 47.56 | 0.054785 ETH | $0.029977 | 0xd9a...466ae |
Feb 14 10:49 PM | BEARMARKETCOIN / ETH | Buy | $0.032098 | 0.061003 ETH | 47.54 | 0.054783 ETH | $0.029973 | 0x341...1f64c |
Feb 14 10:37 PM | BEARMARKETCOIN / ETH | Sell | $0.032097 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025242 | 0xc0d...86c63 |
Feb 14 10:37 PM | BEARMARKETCOIN / ETH | Sell | $0.032097 | 0.061003 ETH | 50.00 | 0.055000 ETH | $0.0105 | 0x80d...3fb41 |
Feb 14 10:19 PM | BEARMARKETCOIN / ETH | Sell | $0.032096 | 0.061003 ETH | 25.00 | 0.052500 ETH | $0.025239 | 0x3be...32357 |
Feb 14 10:19 PM | BEARMARKETCOIN / ETH | Sell | $0.032096 | 0.061003 ETH | 24.80 | 0.052480 ETH | $0.025197 | 0x701...b0a3f |
Feb 14 10:02 PM | BEARMARKETCOIN / ETH | Buy | $0.032092 | 0.061003 ETH | 5.72K | 0.035752 ETH | $1.20 | 0x9b7...146f8 |