ETH/BEARMARKETCOIN Pool
The live ETH/BEARMARKETCOIN price today is $2.09K, with a 24-hour trading volume of $1.58. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.1953
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 38
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 0.31%
Tokens in this pool
Ether (ETH) $Bearmaketcoin (BEARMARKETCOIN)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/BEARMARKETCOIN?
The 24-hour high price of ETH/BEARMARKETCOIN is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/BEARMARKETCOIN today?
The total liquidity in the ETH/BEARMARKETCOIN pool on Uniswap V4 is No data.
When was the ETH/BEARMARKETCOIN pool created?
The ETH/BEARMARKETCOIN pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to $Bearmaketcoin?
1 ETH = 9970886.360699153 BEARMARKETCOIN ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : 2499777840696 ETH for -25000000000000000000 BEARMARKETCOIN
- : 999911179893 ETH for -10000000000000000000 BEARMARKETCOIN
- : 999911204816 ETH for -10000000000000000000 BEARMARKETCOIN
- : 999911229739 ETH for -10000000000000000000 BEARMARKETCOIN
- : 2479779957301 ETH for -24800000000000000000 BEARMARKETCOIN
- : 999911316471 ETH for -10000000000000000000 BEARMARKETCOIN
- : 2499778400216 ETH for -25000000000000000000 BEARMARKETCOIN
- : 999911403701 ETH for -10000000000000000000 BEARMARKETCOIN
- : 999911428624 ETH for -10000000000000000000 BEARMARKETCOIN
- : 2499778680600 ETH for -25000000000000000000 BEARMARKETCOIN
| Date | Type | Price (USD) | Price (BEARMARKETCOIN) | ETH | BEARMARKETCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:03 AM | Buy | $2.09K | 9.97M | 0.052500 | 25.00 | $0.025229 | 0xfd6...b7fc8 |
Feb 15 07:16 AM | Buy | $2.09K | 9.97M | 0.0610000 | 10.00 | $0.022088 | 0xcc5...e3ea4 |
Feb 15 07:12 AM | Buy | $2.08K | 9.97M | 0.0610000 | 10.00 | $0.022085 | 0x4b3...ee555 |
Feb 15 07:01 AM | Buy | $2.09K | 9.97M | 0.0610000 | 10.00 | $0.022086 | 0x6dc...ac419 |
Feb 15 06:24 AM | Buy | $2.09K | 9.97M | 0.052480 | 24.80 | $0.025181 | 0xb8f...c42d3 |
Feb 15 06:17 AM | Buy | $2.09K | 9.97M | 0.0610000 | 10.00 | $0.022087 | 0xacc...625b5 |
Feb 15 04:15 AM | Buy | $2.08K | 9.97M | 0.052500 | 25.00 | $0.025204 | 0x403...9ef79 |
Feb 15 04:05 AM | Buy | $2.06K | 9.97M | 0.0610000 | 10.00 | $0.022063 | 0x608...56044 |
Feb 15 04:03 AM | Buy | $2.06K | 9.97M | 0.0610000 | 10.00 | $0.022063 | 0x38b...72734 |
Feb 15 04:00 AM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025143 | 0xad1...4e789 |
Feb 15 03:34 AM | Buy | $2.05K | 9.97M | 0.0610000 | 10.00 | $0.022051 | 0x10c...f6531 |
Feb 15 03:31 AM | Buy | $2.06K | 9.97M | 0.065000 | 5.00 | $0.021029 | 0x463...591b3 |
Feb 15 03:31 AM | Buy | $2.06K | 9.97M | 0.065000 | 5.00 | $0.021029 | 0x979...ce552 |
Feb 15 03:29 AM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025143 | 0xb84...cfdc7 |
Feb 15 03:28 AM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025145 | 0xfaa...c6fde |
Feb 15 03:22 AM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025146 | 0x894...395e2 |
Feb 15 03:05 AM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025151 | 0x93e...1cc7c |
Feb 15 02:30 AM | Buy | $2.05K | 9.97M | 0.0610000 | 10.00 | $0.022054 | 0xe67...ca1cf |
Feb 15 02:28 AM | Buy | $2.05K | 9.97M | 0.0610000 | 10.00 | $0.022055 | 0x6c3...80117 |
Feb 15 01:53 AM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025150 | 0xb4c...cfaf7 |
