SMC Factory

SMC Factory Price (SMCF)

Date	Market	Type	Price (USD)	Price	SMCF	2nd ASSET	Total	TXN
Mar 29 06:07 AM	SMCF / ETH	Sell	$0.0₃2207	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x91e...7c5c7
Mar 29 05:56 AM	SMCF / ETH	Sell	$0.0₃2206	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x5a6...59117
Mar 29 05:54 AM	SMCF / ETH	Sell	$0.0₃2206	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x831...e134f
Mar 29 05:54 AM	SMCF / ETH	Sell	$0.0₃2206	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x71d...9587f
Mar 29 05:52 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x41a...499ec
Mar 29 05:35 AM	SMCF / ETH	Sell	$0.0₃2200	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0xab2...4a74d
Mar 29 05:18 AM	SMCF / ETH	Sell	$0.0₃2205	0.0₆1100 ETH	100.00	0.0₄1100 ETH	$0.0220	0xbc3...ed361
Mar 29 05:03 AM	SMCF / ETH	Sell	$0.0₃2206	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0xc01...d91b1
Mar 29 04:55 AM	SMCF / ETH	Sell	$0.0₃2206	0.0₆1100 ETH	49.97	0.0₅5497 ETH	$0.0110	0x51d...84a03
Mar 29 04:18 AM	SMCF / ETH	Sell	$0.0₃2211	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0xaf0...cc750
Mar 29 04:18 AM	SMCF / ETH	Sell	$0.0₃2211	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0xd41...4ce65
Mar 29 04:05 AM	SMCF / ETH	Sell	$0.0₃2211	0.0₆1100 ETH	49.33	0.0₅5426 ETH	$0.0109	0xd8c...54a50
Mar 29 03:56 AM	SMCF / ETH	Sell	$0.0₃2212	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0xb49...56c31
Mar 29 03:52 AM	SMCF / ETH	Sell	$0.0₃2212	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0x340...8ed7f
Mar 29 03:41 AM	SMCF / ETH	Sell	$0.0₃2214	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0x1b0...6b03c
Mar 29 03:34 AM	SMCF / ETH	Sell	$0.0₃2215	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0xb78...04e0a
Mar 29 03:14 AM	SMCF / ETH	Sell	$0.0₃2208	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x19f...2fbeb
Mar 29 02:58 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x392...90eb6
Mar 29 02:39 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1100 ETH	322.08	0.0₄3543 ETH	$0.0710	0x6b8...20f58
Mar 29 02:38 AM	SMCF / ETH	Buy	$0.0₃2204	0.0₆1100 ETH	224.55	0.0₄2471 ETH	$0.0495	0x1db...c6ddb
Mar 29 02:35 AM	SMCF / ETH	Sell	$0.0₃2205	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0xde4...88e1b
Mar 29 02:34 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x54f...3cc9a
Mar 29 02:20 AM	SMCF / ETH	Sell	$0.0₃2205	0.0₆1100 ETH	100.00	0.0₄1100 ETH	$0.0220	0xa85...0fb67
Mar 29 02:18 AM	SMCF / ETH	Sell	$0.0₃2205	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x7fc...24639
Mar 29 01:31 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x2df...737d9
Mar 29 01:25 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0110	0x1e7...8048c
Mar 29 01:24 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0xf66...675e0
Mar 29 01:23 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1101 ETH	108.83	0.0₄1198 ETH	$0.0240	0x2d5...92a4c
Mar 29 01:23 AM	SMCF / ETH	Sell	$0.0₃2204	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0xe2c...9b331
Mar 29 01:17 AM	SMCF / ETH	Sell	$0.0₃2201	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0x024...7a4ed
Mar 29 01:16 AM	SMCF / ETH	Sell	$0.0₃2199	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0xd4b...1e8e7
Mar 29 01:15 AM	SMCF / ETH	Sell	$0.0₃2199	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0x4f6...26bfe
Mar 29 01:13 AM	SMCF / ETH	Sell	$0.0₃2199	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0x87a...01d4f
Mar 29 12:22 AM	SMCF / ETH	Sell	$0.0₃2195	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0xdb9...e60cc
Mar 29 12:17 AM	SMCF / ETH	Sell	$0.0₃2195	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0xd2d...13a80
Mar 29 12:11 AM	SMCF / ETH	Sell	$0.0₃2195	0.0₆1101 ETH	49.96	0.0₅5496 ETH	$0.0110	0x516...8c910
Mar 29 12:04 AM	SMCF / ETH	Sell	$0.0₃2195	0.0₆1101 ETH	41.97	0.0₅4617 ETH	$0.0₂9210	0xae3...6258b
Mar 29 12:02 AM	SMCF / ETH	Sell	$0.0₃2195	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0x79f...79e2d
Mar 28 11:56 PM	SMCF / ETH	Sell	$0.0₃2194	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0xcd3...848d0
Mar 28 11:36 PM	SMCF / ETH	Sell	$0.0₃2196	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0x6db...7554c
Mar 28 11:09 PM	SMCF / ETH	Sell	$0.0₃2209	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0xc6b...37080
Mar 28 11:08 PM	SMCF / ETH	Sell	$0.0₃2210	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0110	0x93b...ef61b
Mar 28 10:59 PM	SMCF / ETH	Sell	$0.0₃2212	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xb56...178e2
Mar 28 10:48 PM	SMCF / ETH	Sell	$0.0₃2211	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xa87...829f3
Mar 28 10:43 PM	SMCF / ETH	Sell	$0.0₃2211	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xc06...7589e
Mar 28 10:19 PM	SMCF / ETH	Sell	$0.0₃2211	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xf5f...7cb4b
Mar 28 10:19 PM	SMCF / ETH	Sell	$0.0₃2211	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xe19...f22d0
Mar 28 10:18 PM	SMCF / ETH	Sell	$0.0₃2212	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x73e...2e79c
Mar 28 10:17 PM	SMCF / ETH	Sell	$0.0₃2212	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xfdd...f94f8
Mar 28 10:00 PM	SMCF / ETH	Sell	$0.0₃2217	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x11d...5184c
Mar 28 09:54 PM	SMCF / ETH	Sell	$0.0₃2217	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x8b7...2aeba
Mar 28 09:44 PM	SMCF / ETH	Sell	$0.0₃2223	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x05e...0aa74
Mar 28 09:41 PM	SMCF / ETH	Sell	$0.0₃2223	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x2f7...8f56a
Mar 28 09:27 PM	SMCF / ETH	Sell	$0.0₃2222	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x8f2...5c240
Mar 28 09:20 PM	SMCF / ETH	Sell	$0.0₃2223	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xf37...b03e9
Mar 28 09:05 PM	SMCF / ETH	Sell	$0.0₃2226	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xe7f...9e255
Mar 28 08:50 PM	SMCF / ETH	Sell	$0.0₃2225	0.0₆1101 ETH	41.97	0.0₅4617 ETH	$0.0₂9336	0xc3e...87288
Mar 28 08:50 PM	SMCF / ETH	Sell	$0.0₃2225	0.0₆1101 ETH	100.00	0.0₄1100 ETH	$0.0222	0x945...03e83
Mar 28 08:48 PM	SMCF / ETH	Sell	$0.0₃2225	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x901...99085
Mar 28 08:45 PM	SMCF / ETH	Sell	$0.0₃2226	0.0₆1101 ETH	49.17	0.0₅5409 ETH	$0.0109	0x517...59c17
Mar 28 08:28 PM	SMCF / ETH	Sell	$0.0₃2225	0.0₆1101 ETH	100.00	0.0₄1100 ETH	$0.0222	0xb73...ad416
Mar 28 08:16 PM	SMCF / ETH	Sell	$0.0₃2227	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x553...1e0a2
Mar 28 08:04 PM	SMCF / ETH	Sell	$0.0₃2224	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xbd3...70343
Mar 28 07:56 PM	SMCF / ETH	Sell	$0.0₃2221	0.0₆1101 ETH	98.00	0.0₄1078 ETH	$0.0218	0x07a...c02a8
Mar 28 07:46 PM	SMCF / ETH	Sell	$0.0₃2221	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xa8a...cfb36
Mar 28 07:43 PM	SMCF / ETH	Sell	$0.0₃2221	0.0₆1101 ETH	42.00	0.0₅4620 ETH	$0.0₂9326	0xddb...df194
Mar 28 07:37 PM	SMCF / ETH	Sell	$0.0₃2221	0.0₆1101 ETH	100.00	0.0₄1100 ETH	$0.0222	0xf30...88a14
Mar 28 07:36 PM	SMCF / ETH	Sell	$0.0₃2221	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xac5...6a84a
Mar 28 07:32 PM	SMCF / ETH	Sell	$0.0₃2221	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xd45...d8234
Mar 28 07:07 PM	SMCF / ETH	Sell	$0.0₃2224	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x3a7...08b6e
Mar 28 06:53 PM	SMCF / ETH	Sell	$0.0₃2223	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xe35...eb94e
Mar 28 06:42 PM	SMCF / ETH	Sell	$0.0₃2224	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xbd2...dfa57
Mar 28 06:37 PM	SMCF / ETH	Sell	$0.0₃2224	0.0₆1101 ETH	49.98	0.0₅5497 ETH	$0.0111	0xcaf...0baa9
Mar 28 06:14 PM	SMCF / ETH	Sell	$0.0₃2224	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x3a2...3ae19
Mar 28 06:07 PM	SMCF / ETH	Sell	$0.0₃2223	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xba9...87665
Mar 28 06:00 PM	SMCF / ETH	Sell	$0.0₃2222	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x666...ce7fb
Mar 28 05:54 PM	SMCF / ETH	Sell	$0.0₃2223	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x7c6...153f9
Mar 28 05:50 PM	SMCF / ETH	Sell	$0.0₃2223	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x836...dd6ef
Mar 28 05:40 PM	SMCF / ETH	Sell	$0.0₃2225	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x3e1...27048
Mar 28 05:34 PM	SMCF / ETH	Sell	$0.0₃2226	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xc73...e5a51
Mar 28 05:24 PM	SMCF / ETH	Sell	$0.0₃2227	0.0₆1101 ETH	46.76	0.0₅5143 ETH	$0.0104	0x8a7...83d42
Mar 28 05:18 PM	SMCF / ETH	Sell	$0.0₃2225	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0xb9d...c7461
Mar 28 05:17 PM	SMCF / ETH	Sell	$0.0₃2226	0.0₆1101 ETH	8.98	0.0₆9881 ETH	$0.0₂2000	0x93f...df841
Mar 28 05:16 PM	SMCF / ETH	Sell	$0.0₃2227	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x851...cda7a
Mar 28 05:16 PM	SMCF / ETH	Sell	$0.0₃2227	0.0₆1101 ETH	11.98	0.0₅1318 ETH	$0.0₂2667	0x160...81605
Mar 28 04:49 PM	SMCF / ETH	Sell	$0.0₃2230	0.0₆1101 ETH	49.98	0.0₅5498 ETH	$0.0111	0x559...997c1
Mar 28 04:48 PM	SMCF / ETH	Sell	$0.0₃2230	0.0₆1101 ETH	49.95	0.0₅5494 ETH	$0.0111	0x55b...85317
Mar 28 04:42 PM	SMCF / ETH	Sell	$0.0₃2229	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x372...55aaf
Mar 28 04:40 PM	SMCF / ETH	Sell	$0.0₃2229	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0111	0x156...25eb6
Mar 28 04:30 PM	SMCF / ETH	Sell	$0.0₃2231	0.0₆1101 ETH	50.00	0.0₅5500 ETH	$0.0112	0x602...fc33f
Mar 28 04:10 PM	SMCF / ETH	Buy	$0.0₃2230	0.0₆1101 ETH	4.48K	0.0₃4929 ETH	$0.9989	0xe6c...83e85
Mar 28 04:04 PM	SMCF / ETH	Sell	$0.0₃2231	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0112	0x6f9...e3904
Mar 28 03:54 PM	SMCF / ETH	Sell	$0.0₃2231	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0112	0x6de...ad7f1
Mar 28 03:53 PM	SMCF / ETH	Sell	$0.0₃2231	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0112	0xb8d...19957
Mar 28 03:49 PM	SMCF / ETH	Sell	$0.0₃2230	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0xca4...49b16
Mar 28 03:36 PM	SMCF / ETH	Sell	$0.0₃2233	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0112	0x471...d1ab0
Mar 28 03:36 PM	SMCF / ETH	Sell	$0.0₃2233	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0112	0xb09...6e15e
Mar 28 03:21 PM	SMCF / ETH	Sell	$0.0₃2231	0.0₆1100 ETH	41.97	0.0₅4617 ETH	$0.0₂9365	0x0ee...b6820
Mar 28 03:20 PM	SMCF / ETH	Sell	$0.0₃2231	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0112	0x89a...aa03b
Mar 28 02:56 PM	SMCF / ETH	Sell	$0.0₃2224	0.0₆1100 ETH	50.00	0.0₅5500 ETH	$0.0111	0x30c...5aff7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/SMCF		3d	$2.01K	108	$3.28	-	0,00%	0.24%	-

What is the price of SMC Factory (SMCF)?

The current price for SMC Factory (SMCF) on the Base chain is $0.0₃2207. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SMC Factory (SMCF)?

The Fully Diluted Valuation (FDV) of SMC Factory (SMCF) is $220.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SMC Factory (SMCF)?

You can buy SMC Factory on decentralized exchanges (DEXes) on the Base chain. Check the SMC Factory Liquidity pools to see all available SMCF trading pairs and choose the pool with the best liquidity.

What is SMC Factory (SMCF) liquidity?

The total liquidity for SMC Factory (SMCF) across all pools on Base is $165.47K. Liquidity is spread across pools, providing traders with multiple options for swapping SMCF.

What is SMCF, SMC Factory?

SMC Factory (SMCF) is a cryptocurrency token deployed on the Base blockchain. The current value of SMCF is $0.0₃2207. Visit the Description tab for more details about this project.

How to trade SMCF?

You can buy or sell SMCF on the Base chain through any of available SMCF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SMC Factory

SMC Factory (SMCF) is a cryptocurrency token on the Base blockchain. The current price is $0.032207 with a fully diluted valuation of $220.64K.

ETH/SMCF on Uniswap V4

SMC Factory (SMCF)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SMC Factory

About SMC Factory